| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.01 02:00 - 2022.03.28 23:45 (2010.01.01 - 2022.03.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | GS="<==== General settings ====>"; SetName="setdlyaopta"; Lot=0.01; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; TakeProfit=38; StopLoss=10000; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; ATRDTS="<==== ATR Dynamic TP,STEP ====>"; Use_ATR_Dynamic=false; Use_Increase_Step=true; Use_Reduce_TP=false; Use_Reverse_effect=false; ATR_TF=1440; ATR_Period=10; s3="#============ ATR Filter =========#"; Use_ATR_Filter=true; ATR_filter_TF=1440; ATR_filter_Period=14; Atr_above=1.75; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=false; MAtrend_Period1=10; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Ruckkehr Strategy Setting ====>"; _____Setting_ENV_____="-----------------------------------------"; Envelopes_TF=1440; Env_MA_period=100; Env_Deviation=1.1; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; Grid_step=30; Max_orders=18; Multiplier=1.2; Start_Factor_Knee=6; Start_BE_n_knee=6; Take_BE_limit=0; Bar_to_reduce=0; Take_reduce=0; Take_reduce_limit=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=29; DayChristmasBreakStops=2; MonthsToSkip=""; | ||||
| Баров в истории | 306231 | Смоделировано тиков | 247517837 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2454.36 | Общая прибыль | 4775.68 | Общий убыток | -2321.32 |
| Прибыльность | 2.06 | Матожидание выигрыша | 2.06 | ||
| Абсолютная просадка | 225.04 | Максимальная просадка | 473.79 (3.99%) | Относительная просадка | 3.99% (473.79) |
| Всего сделок | 1189 | Короткие позиции (% выигравших) | 549 (68.31%) | Длинные позиции (% выигравших) | 640 (70.00%) |
| Прибыльные сделки (% от всех) | 823 (69.22%) | Убыточные сделки (% от всех) | 366 (30.78%) | ||
| Самая большая | прибыльная сделка | 94.71 | убыточная сделка | -30.30 | |
| Средняя | прибыльная сделка | 5.80 | убыточная сделка | -6.34 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (63.04) | непрерывных проигрышей (убыток) | 9 (-174.64) | |
| Макс. | непрерывная прибыль (число выигрышей) | 197.79 (4) | непрерывный убыток (число проигрышей) | -174.64 (9) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 15:45 | buy | 1 | 0.01 | 1.44212 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.05 08:00 | close | 1 | 0.01 | 1.44620 | 0.00000 | 0.00000 | 3.97 | 10003.97 |
| 3 | 2010.01.05 17:00 | buy | 2 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.05 20:30 | buy | 3 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.06 02:45 | buy | 4 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.06 09:15 | buy | 5 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.06 11:45 | close | 5 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 7.29 | 10011.26 |
| 8 | 2010.01.06 11:45 | close | 4 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 2.44 | 10013.70 |
| 9 | 2010.01.06 11:45 | close | 3 | 0.01 | 1.43644 | 0.00000 | 0.00000 | -1.14 | 10012.56 |
| 10 | 2010.01.06 11:45 | close | 2 | 0.01 | 1.43642 | 0.00000 | 0.00000 | -4.20 | 10008.37 |
| 11 | 2010.01.06 18:30 | buy | 6 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.07 08:15 | buy | 7 | 0.01 | 1.43756 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.07 12:15 | buy | 8 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.07 15:15 | buy | 9 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.08 15:15 | buy | 10 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.08 15:45 | close | 10 | 0.01 | 1.43584 | 0.00000 | 0.00000 | 8.50 | 10016.87 |
| 17 | 2010.01.08 15:45 | close | 9 | 0.01 | 1.43587 | 0.00000 | 0.00000 | 5.33 | 10022.20 |
| 18 | 2010.01.08 15:45 | close | 8 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 1.25 | 10023.45 |
| 19 | 2010.01.08 15:45 | close | 7 | 0.01 | 1.43584 | 0.00000 | 0.00000 | -1.83 | 10021.62 |
| 20 | 2010.01.08 15:45 | close | 6 | 0.01 | 1.43587 | 0.00000 | 0.00000 | -5.21 | 10016.41 |
| 21 | 2010.01.08 16:00 | buy | 11 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.08 17:00 | buy | 12 | 0.01 | 1.43559 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.08 17:15 | buy | 13 | 0.01 | 1.43148 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.08 19:15 | close | 13 | 0.01 | 1.43753 | 0.00000 | 0.00000 | 6.01 | 10022.42 |
| 25 | 2010.01.08 19:15 | close | 12 | 0.01 | 1.43754 | 0.00000 | 0.00000 | 1.91 | 10024.33 |
| 26 | 2010.01.08 19:15 | close | 11 | 0.01 | 1.43756 | 0.00000 | 0.00000 | -2.74 | 10021.59 |
| 27 | 2010.01.08 20:15 | buy | 14 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.11 01:45 | close | 14 | 0.01 | 1.44679 | 0.00000 | 0.00000 | 4.12 | 10025.71 |
| 29 | 2010.01.15 13:45 | buy | 15 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.18 00:00 | buy | 16 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.18 19:15 | close | 16 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 3.59 | 10029.30 |
| 32 | 2010.01.18 19:15 | close | 15 | 0.01 | 1.43920 | 0.00000 | 0.00000 | 0.57 | 10029.88 |
| 33 | 2010.01.19 00:15 | buy | 17 | 0.01 | 1.43845 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.19 12:00 | buy | 18 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.19 13:00 | buy | 19 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.19 14:45 | buy | 20 | 0.01 | 1.42727 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.20 03:30 | buy | 21 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.20 07:45 | buy | 22 | 0.01 | 1.41822 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.20 14:00 | buy | 23 | 0.02 | 1.41490 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.20 17:30 | buy | 24 | 0.03 | 1.41174 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.21 04:15 | buy | 25 | 0.04 | 1.40860 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.21 11:30 | buy | 26 | 0.05 | 1.40572 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.22 11:45 | close | 26 | 0.05 | 1.41522 | 0.00000 | 0.00000 | 46.96 | 10076.84 |
| 44 | 2010.01.22 11:45 | close | 25 | 0.04 | 1.41520 | 0.00000 | 0.00000 | 25.97 | 10102.80 |
| 45 | 2010.01.22 11:45 | close | 24 | 0.03 | 1.41522 | 0.00000 | 0.00000 | 9.51 | 10112.31 |
| 46 | 2010.01.22 11:45 | close | 23 | 0.02 | 1.41524 | 0.00000 | 0.00000 | 0.06 | 10112.37 |
| 47 | 2010.01.22 11:45 | close | 22 | 0.01 | 1.41522 | 0.00000 | 0.00000 | -3.31 | 10109.05 |
| 48 | 2010.01.22 11:45 | close | 21 | 0.01 | 1.41519 | 0.00000 | 0.00000 | -7.80 | 10101.25 |
| 49 | 2010.01.22 11:45 | close | 20 | 0.01 | 1.41519 | 0.00000 | 0.00000 | -12.46 | 10088.79 |
| 50 | 2010.01.22 11:45 | close | 19 | 0.01 | 1.41522 | 0.00000 | 0.00000 | -16.30 | 10072.49 |
| 51 | 2010.01.22 11:45 | close | 18 | 0.01 | 1.41522 | 0.00000 | 0.00000 | -20.38 | 10052.11 |
| 52 | 2010.01.22 11:45 | close | 17 | 0.01 | 1.41524 | 0.00000 | 0.00000 | -23.59 | 10028.52 |
| 53 | 2010.07.14 18:15 | buy | 27 | 0.01 | 1.27627 | 0.00000 | 0.00000 | ||
| 54 | 2010.07.14 22:00 | buy | 28 | 0.01 | 1.27301 | 0.00000 | 0.00000 | ||
| 55 | 2010.07.15 11:30 | close | 28 | 0.01 | 1.27684 | 0.00000 | 0.00000 | 3.59 | 10032.11 |
| 56 | 2010.07.15 11:30 | close | 27 | 0.01 | 1.27680 | 0.00000 | 0.00000 | 0.29 | 10032.40 |
| 57 | 2010.07.27 16:00 | sell | 29 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
| 58 | 2010.07.27 18:15 | close | 29 | 0.01 | 1.29617 | 0.00000 | 0.00000 | 3.98 | 10036.38 |
| 59 | 2010.07.29 10:00 | sell | 30 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
| 60 | 2010.07.29 11:15 | sell | 31 | 0.01 | 1.30582 | 0.00000 | 0.00000 | ||
| 61 | 2010.07.29 16:45 | sell | 32 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 62 | 2010.07.30 10:45 | close | 32 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 4.59 | 10040.97 |
| 63 | 2010.07.30 10:45 | close | 31 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 1.00 | 10041.97 |
| 64 | 2010.07.30 10:45 | close | 30 | 0.01 | 1.30475 | 0.00000 | 0.00000 | -2.24 | 10039.73 |
| 65 | 2010.07.30 11:15 | sell | 33 | 0.01 | 1.30311 | 0.00000 | 0.00000 | ||
| 66 | 2010.07.30 13:00 | close | 33 | 0.01 | 1.29855 | 0.00000 | 0.00000 | 4.52 | 10044.25 |
| 67 | 2010.07.30 16:00 | sell | 34 | 0.01 | 1.30283 | 0.00000 | 0.00000 | ||
| 68 | 2010.07.30 19:00 | sell | 35 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 69 | 2010.08.02 16:00 | sell | 36 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 70 | 2010.08.02 16:45 | sell | 37 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 71 | 2010.08.02 17:45 | sell | 38 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 72 | 2010.08.03 10:45 | sell | 39 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 73 | 2010.08.03 13:00 | sell | 40 | 0.02 | 1.32453 | 0.00000 | 0.00000 | ||
| 74 | 2010.08.04 17:45 | close | 40 | 0.02 | 1.31453 | 0.00000 | 0.00000 | 19.90 | 10064.16 |
| 75 | 2010.08.04 17:45 | close | 39 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 6.74 | 10070.90 |
| 76 | 2010.08.04 17:45 | close | 38 | 0.01 | 1.31452 | 0.00000 | 0.00000 | 2.82 | 10073.72 |
| 77 | 2010.08.04 17:45 | close | 37 | 0.01 | 1.31456 | 0.00000 | 0.00000 | -0.75 | 10072.98 |
| 78 | 2010.08.04 17:45 | close | 36 | 0.01 | 1.31453 | 0.00000 | 0.00000 | -4.19 | 10068.79 |
| 79 | 2010.08.04 17:45 | close | 35 | 0.01 | 1.31452 | 0.00000 | 0.00000 | -7.88 | 10060.91 |
| 80 | 2010.08.04 17:45 | close | 34 | 0.01 | 1.31451 | 0.00000 | 0.00000 | -11.74 | 10049.16 |
| 81 | 2010.08.11 09:15 | sell | 41 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
| 82 | 2010.08.11 13:00 | close | 41 | 0.01 | 1.30222 | 0.00000 | 0.00000 | 4.45 | 10053.61 |
| 83 | 2010.08.12 15:30 | buy | 42 | 0.01 | 1.28188 | 0.00000 | 0.00000 | ||
| 84 | 2010.08.12 18:30 | close | 42 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 3.82 | 10057.43 |
| 85 | 2010.08.13 15:00 | buy | 43 | 0.01 | 1.28002 | 0.00000 | 0.00000 | ||
| 86 | 2010.08.13 17:30 | buy | 44 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
| 87 | 2010.08.16 09:45 | close | 44 | 0.01 | 1.28107 | 0.00000 | 0.00000 | 4.17 | 10061.61 |
| 88 | 2010.08.16 09:45 | close | 43 | 0.01 | 1.28106 | 0.00000 | 0.00000 | 0.93 | 10062.54 |
| 89 | 2010.08.16 11:45 | buy | 45 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
| 90 | 2010.08.16 15:45 | close | 45 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 5.29 | 10067.83 |
| 91 | 2010.08.27 18:15 | buy | 46 | 0.01 | 1.27686 | 0.00000 | 0.00000 | ||
| 92 | 2010.08.27 20:15 | buy | 47 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
| 93 | 2010.08.30 14:00 | buy | 48 | 0.01 | 1.27018 | 0.00000 | 0.00000 | ||
| 94 | 2010.08.30 19:30 | buy | 49 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
| 95 | 2010.08.31 03:30 | buy | 50 | 0.01 | 1.26342 | 0.00000 | 0.00000 | ||
| 96 | 2010.08.31 16:00 | close | 50 | 0.01 | 1.27108 | 0.00000 | 0.00000 | 7.62 | 10075.45 |
| 97 | 2010.08.31 16:00 | close | 49 | 0.01 | 1.27112 | 0.00000 | 0.00000 | 4.63 | 10080.08 |
| 98 | 2010.08.31 16:00 | close | 48 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 0.80 | 10080.88 |
| 99 | 2010.08.31 16:00 | close | 47 | 0.01 | 1.27111 | 0.00000 | 0.00000 | -3.04 | 10077.85 |
| 100 | 2010.08.31 16:00 | close | 46 | 0.01 | 1.27111 | 0.00000 | 0.00000 | -5.93 | 10071.92 |
| 101 | 2010.09.01 11:45 | buy | 51 | 0.01 | 1.27534 | 0.00000 | 0.00000 | ||
| 102 | 2010.09.01 13:15 | close | 51 | 0.01 | 1.27954 | 0.00000 | 0.00000 | 4.16 | 10076.08 |
| 103 | 2010.09.07 13:45 | buy | 52 | 0.01 | 1.27472 | 0.00000 | 0.00000 | ||
| 104 | 2010.09.07 18:15 | buy | 53 | 0.01 | 1.27024 | 0.00000 | 0.00000 | ||
| 105 | 2010.09.08 11:15 | buy | 54 | 0.01 | 1.26718 | 0.00000 | 0.00000 | ||
| 106 | 2010.09.08 16:45 | close | 54 | 0.01 | 1.27281 | 0.00000 | 0.00000 | 5.59 | 10081.67 |
| 107 | 2010.09.08 16:45 | close | 53 | 0.01 | 1.27283 | 0.00000 | 0.00000 | 2.48 | 10084.15 |
| 108 | 2010.09.08 16:45 | close | 52 | 0.01 | 1.27281 | 0.00000 | 0.00000 | -2.02 | 10082.13 |
| 109 | 2010.09.08 17:15 | buy | 55 | 0.01 | 1.27543 | 0.00000 | 0.00000 | ||
| 110 | 2010.09.08 22:00 | buy | 56 | 0.01 | 1.27226 | 0.00000 | 0.00000 | ||
| 111 | 2010.09.09 07:45 | buy | 57 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
| 112 | 2010.09.09 16:00 | close | 57 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 4.83 | 10086.96 |
| 113 | 2010.09.09 16:00 | close | 56 | 0.01 | 1.27381 | 0.00000 | 0.00000 | 1.31 | 10088.27 |
| 114 | 2010.09.09 16:00 | close | 55 | 0.01 | 1.27379 | 0.00000 | 0.00000 | -1.88 | 10086.39 |
| 115 | 2010.09.09 16:15 | buy | 58 | 0.01 | 1.27568 | 0.00000 | 0.00000 | ||
| 116 | 2010.09.09 18:30 | buy | 59 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
| 117 | 2010.09.09 20:30 | buy | 60 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
| 118 | 2010.09.10 05:00 | buy | 61 | 0.01 | 1.26575 | 0.00000 | 0.00000 | ||
| 119 | 2010.09.10 10:45 | close | 61 | 0.01 | 1.27330 | 0.00000 | 0.00000 | 7.51 | 10093.90 |
| 120 | 2010.09.10 10:45 | close | 60 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 4.12 | 10098.02 |
| 121 | 2010.09.10 10:45 | close | 59 | 0.01 | 1.27327 | 0.00000 | 0.00000 | 1.09 | 10099.11 |
| 122 | 2010.09.10 10:45 | close | 58 | 0.01 | 1.27330 | 0.00000 | 0.00000 | -2.49 | 10096.62 |
| 123 | 2010.09.10 11:00 | buy | 62 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
| 124 | 2010.09.10 15:45 | buy | 63 | 0.01 | 1.27041 | 0.00000 | 0.00000 | ||
| 125 | 2010.09.13 03:00 | close | 63 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 5.31 | 10101.94 |
| 126 | 2010.09.13 03:00 | close | 62 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 1.93 | 10103.87 |
| 127 | 2010.09.14 20:00 | sell | 64 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
| 128 | 2010.09.15 06:00 | close | 64 | 0.01 | 1.29675 | 0.00000 | 0.00000 | 4.09 | 10107.96 |
| 129 | 2010.09.15 18:30 | sell | 65 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
| 130 | 2010.09.16 11:45 | sell | 66 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
| 131 | 2010.09.16 14:00 | sell | 67 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 132 | 2010.09.17 08:30 | sell | 68 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 133 | 2010.09.17 15:00 | close | 68 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 6.68 | 10114.64 |
| 134 | 2010.09.17 15:00 | close | 67 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 3.29 | 10117.93 |
| 135 | 2010.09.17 15:00 | close | 66 | 0.01 | 1.30620 | 0.00000 | 0.00000 | -0.12 | 10117.81 |
| 136 | 2010.09.17 15:00 | close | 65 | 0.01 | 1.30621 | 0.00000 | 0.00000 | -5.60 | 10112.21 |
| 137 | 2010.11.16 18:15 | sell | 69 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
| 138 | 2010.11.16 19:45 | close | 69 | 0.01 | 1.34655 | 0.00000 | 0.00000 | 5.91 | 10118.12 |
| 139 | 2010.11.17 19:15 | sell | 70 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
| 140 | 2010.11.18 05:30 | sell | 71 | 0.01 | 1.35894 | 0.00000 | 0.00000 | ||
| 141 | 2010.11.18 11:00 | sell | 72 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
| 142 | 2010.11.19 08:45 | sell | 73 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
| 143 | 2010.11.19 11:00 | sell | 74 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
| 144 | 2010.11.22 00:30 | sell | 75 | 0.01 | 1.37419 | 0.00000 | 0.00000 | ||
| 145 | 2010.11.22 09:15 | sell | 76 | 0.02 | 1.37770 | 0.00000 | 0.00000 | ||
| 146 | 2010.11.22 14:30 | close | 76 | 0.02 | 1.36758 | 0.00000 | 0.00000 | 20.16 | 10138.28 |
| 147 | 2010.11.22 14:30 | close | 75 | 0.01 | 1.36756 | 0.00000 | 0.00000 | 6.59 | 10144.87 |
| 148 | 2010.11.22 14:30 | close | 74 | 0.01 | 1.36759 | 0.00000 | 0.00000 | 2.84 | 10147.71 |
| 149 | 2010.11.22 14:30 | close | 73 | 0.01 | 1.36759 | 0.00000 | 0.00000 | -0.50 | 10147.22 |
| 150 | 2010.11.22 14:30 | close | 72 | 0.01 | 1.36759 | 0.00000 | 0.00000 | -4.40 | 10142.82 |
| 151 | 2010.11.22 14:30 | close | 71 | 0.01 | 1.36756 | 0.00000 | 0.00000 | -8.68 | 10134.14 |
| 152 | 2010.11.22 14:30 | close | 70 | 0.01 | 1.36757 | 0.00000 | 0.00000 | -12.77 | 10121.37 |
| 153 | 2010.11.23 08:30 | sell | 77 | 0.01 | 1.35481 | 0.00000 | 0.00000 | ||
| 154 | 2010.11.23 11:15 | sell | 78 | 0.01 | 1.35944 | 0.00000 | 0.00000 | ||
| 155 | 2010.11.23 14:15 | close | 78 | 0.01 | 1.35393 | 0.00000 | 0.00000 | 5.47 | 10126.84 |
| 156 | 2010.11.23 14:15 | close | 77 | 0.01 | 1.35391 | 0.00000 | 0.00000 | 0.86 | 10127.70 |
| 157 | 2010.11.26 09:15 | buy | 79 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
| 158 | 2010.11.26 10:00 | buy | 80 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 159 | 2010.11.26 11:45 | buy | 81 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
| 160 | 2010.11.29 00:15 | close | 81 | 0.01 | 1.32758 | 0.00000 | 0.00000 | 5.17 | 10132.88 |
| 161 | 2010.11.29 00:15 | close | 80 | 0.01 | 1.32758 | 0.00000 | 0.00000 | 1.68 | 10134.56 |
| 162 | 2010.11.29 00:15 | close | 79 | 0.01 | 1.32756 | 0.00000 | 0.00000 | -1.45 | 10133.11 |
| 163 | 2010.11.29 09:45 | buy | 82 | 0.01 | 1.32803 | 0.00000 | 0.00000 | ||
| 164 | 2010.11.29 11:45 | buy | 83 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 165 | 2010.11.29 12:15 | buy | 84 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 166 | 2010.11.29 13:15 | buy | 85 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 167 | 2010.11.29 14:45 | buy | 86 | 0.01 | 1.31468 | 0.00000 | 0.00000 | ||
| 168 | 2010.11.29 16:15 | buy | 87 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 169 | 2010.11.29 17:00 | buy | 88 | 0.02 | 1.30819 | 0.00000 | 0.00000 | ||
| 170 | 2010.11.30 11:00 | buy | 89 | 0.03 | 1.30414 | 0.00000 | 0.00000 | ||
| 171 | 2010.11.30 11:45 | buy | 90 | 0.04 | 1.30111 | 0.00000 | 0.00000 | ||
| 172 | 2010.11.30 16:30 | buy | 91 | 0.05 | 1.29745 | 0.00000 | 0.00000 | ||
| 173 | 2010.12.01 10:30 | close | 91 | 0.05 | 1.30755 | 0.00000 | 0.00000 | 49.96 | 10183.07 |
| 174 | 2010.12.01 10:30 | close | 90 | 0.04 | 1.30755 | 0.00000 | 0.00000 | 25.33 | 10208.40 |
| 175 | 2010.12.01 10:30 | close | 89 | 0.03 | 1.30753 | 0.00000 | 0.00000 | 9.85 | 10218.25 |
| 176 | 2010.12.01 10:30 | close | 88 | 0.02 | 1.30758 | 0.00000 | 0.00000 | -1.57 | 10216.67 |
| 177 | 2010.12.01 10:30 | close | 87 | 0.01 | 1.30755 | 0.00000 | 0.00000 | -4.06 | 10212.62 |
| 178 | 2010.12.01 10:30 | close | 86 | 0.01 | 1.30757 | 0.00000 | 0.00000 | -7.29 | 10205.33 |
| 179 | 2010.12.01 10:30 | close | 85 | 0.01 | 1.30755 | 0.00000 | 0.00000 | -10.27 | 10195.07 |
| 180 | 2010.12.01 10:30 | close | 84 | 0.01 | 1.30754 | 0.00000 | 0.00000 | -13.65 | 10181.42 |
| 181 | 2010.12.01 10:30 | close | 83 | 0.01 | 1.30754 | 0.00000 | 0.00000 | -17.48 | 10163.94 |
| 182 | 2010.12.01 10:30 | close | 82 | 0.01 | 1.30754 | 0.00000 | 0.00000 | -20.67 | 10143.28 |
| 183 | 2010.12.03 12:15 | buy | 92 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 184 | 2010.12.03 15:45 | close | 92 | 0.01 | 1.33324 | 0.00000 | 0.00000 | 7.23 | 10150.51 |
| 185 | 2010.12.08 13:00 | buy | 93 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
| 186 | 2010.12.08 14:45 | buy | 94 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 187 | 2010.12.08 16:45 | close | 94 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 5.25 | 10155.76 |
| 188 | 2010.12.08 16:45 | close | 93 | 0.01 | 1.32617 | 0.00000 | 0.00000 | 1.50 | 10157.26 |
| 189 | 2010.12.08 17:00 | buy | 95 | 0.01 | 1.32563 | 0.00000 | 0.00000 | ||
| 190 | 2010.12.08 17:45 | buy | 96 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
| 191 | 2010.12.08 21:45 | close | 96 | 0.01 | 1.32740 | 0.00000 | 0.00000 | 5.50 | 10162.76 |
| 192 | 2010.12.08 21:45 | close | 95 | 0.01 | 1.32739 | 0.00000 | 0.00000 | 1.72 | 10164.48 |
| 193 | 2010.12.09 16:00 | buy | 97 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 194 | 2010.12.09 17:15 | buy | 98 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 195 | 2010.12.09 20:15 | close | 98 | 0.01 | 1.32423 | 0.00000 | 0.00000 | 5.58 | 10170.06 |
| 196 | 2010.12.09 20:15 | close | 97 | 0.01 | 1.32427 | 0.00000 | 0.00000 | -0.52 | 10169.54 |
| 197 | 2010.12.09 20:30 | buy | 99 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 198 | 2010.12.10 16:15 | buy | 100 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 199 | 2010.12.10 17:15 | buy | 101 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 200 | 2010.12.10 19:00 | close | 101 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 5.73 | 10175.27 |
| 201 | 2010.12.10 19:00 | close | 100 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 2.83 | 10178.10 |
| 202 | 2010.12.10 19:00 | close | 99 | 0.01 | 1.32406 | 0.00000 | 0.00000 | -0.53 | 10177.57 |
| 203 | 2010.12.13 13:15 | buy | 102 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
| 204 | 2010.12.13 15:45 | close | 102 | 0.01 | 1.32965 | 0.00000 | 0.00000 | 5.27 | 10182.84 |
| 205 | 2010.12.16 03:15 | buy | 103 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
| 206 | 2010.12.16 17:15 | buy | 104 | 0.01 | 1.32049 | 0.00000 | 0.00000 | ||
| 207 | 2010.12.16 23:15 | close | 104 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 3.56 | 10186.40 |
| 208 | 2010.12.16 23:15 | close | 103 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 0.50 | 10186.90 |
| 209 | 2010.12.28 02:30 | buy | 105 | 0.01 | 1.32332 | 0.00000 | 0.00000 | ||
| 210 | 2010.12.28 13:45 | close | 105 | 0.01 | 1.32725 | 0.00000 | 0.00000 | 3.89 | 10190.79 |
| 211 | 2010.12.29 20:15 | buy | 106 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 212 | 2010.12.30 03:15 | close | 106 | 0.01 | 1.32543 | 0.00000 | 0.00000 | 3.68 | 10194.47 |
| 213 | 2011.01.13 11:45 | buy | 107 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 214 | 2011.01.13 13:00 | buy | 108 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
| 215 | 2011.01.13 14:15 | close | 108 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 3.69 | 10198.16 |
| 216 | 2011.01.13 14:15 | close | 107 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.67 | 10198.83 |
| 217 | 2011.01.13 14:30 | buy | 109 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 218 | 2011.01.13 15:30 | close | 109 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 4.27 | 10203.10 |
| 219 | 2011.01.19 06:00 | sell | 110 | 0.01 | 1.34465 | 0.00000 | 0.00000 | ||
| 220 | 2011.01.19 08:30 | sell | 111 | 0.01 | 1.34806 | 0.00000 | 0.00000 | ||
| 221 | 2011.01.19 15:00 | sell | 112 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
| 222 | 2011.01.19 22:00 | close | 112 | 0.01 | 1.34607 | 0.00000 | 0.00000 | 5.52 | 10208.62 |
| 223 | 2011.01.19 22:00 | close | 111 | 0.01 | 1.34605 | 0.00000 | 0.00000 | 1.97 | 10210.59 |
| 224 | 2011.01.19 22:00 | close | 110 | 0.01 | 1.34607 | 0.00000 | 0.00000 | -1.46 | 10209.13 |
| 225 | 2011.01.20 02:15 | sell | 113 | 0.01 | 1.34396 | 0.00000 | 0.00000 | ||
| 226 | 2011.01.20 08:30 | sell | 114 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
| 227 | 2011.01.20 09:30 | close | 114 | 0.01 | 1.34317 | 0.00000 | 0.00000 | 5.15 | 10214.28 |
| 228 | 2011.01.20 09:30 | close | 113 | 0.01 | 1.34317 | 0.00000 | 0.00000 | 0.75 | 10215.03 |
| 229 | 2011.01.20 09:45 | sell | 115 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
| 230 | 2011.01.20 11:00 | sell | 116 | 0.01 | 1.34769 | 0.00000 | 0.00000 | ||
| 231 | 2011.01.20 14:30 | sell | 117 | 0.01 | 1.35097 | 0.00000 | 0.00000 | ||
| 232 | 2011.01.20 15:30 | close | 117 | 0.01 | 1.34571 | 0.00000 | 0.00000 | 5.22 | 10220.25 |
| 233 | 2011.01.20 15:30 | close | 116 | 0.01 | 1.34574 | 0.00000 | 0.00000 | 1.91 | 10222.16 |
| 234 | 2011.01.20 15:30 | close | 115 | 0.01 | 1.34574 | 0.00000 | 0.00000 | -1.64 | 10220.52 |
| 235 | 2011.01.20 15:45 | sell | 118 | 0.01 | 1.34434 | 0.00000 | 0.00000 | ||
| 236 | 2011.01.20 16:45 | sell | 119 | 0.01 | 1.34766 | 0.00000 | 0.00000 | ||
| 237 | 2011.01.20 17:45 | close | 119 | 0.01 | 1.34250 | 0.00000 | 0.00000 | 5.12 | 10225.64 |
| 238 | 2011.01.20 17:45 | close | 118 | 0.01 | 1.34254 | 0.00000 | 0.00000 | 1.76 | 10227.40 |
| 239 | 2011.01.20 20:30 | sell | 120 | 0.01 | 1.34475 | 0.00000 | 0.00000 | ||
| 240 | 2011.01.20 21:30 | sell | 121 | 0.01 | 1.34828 | 0.00000 | 0.00000 | ||
| 241 | 2011.01.21 09:15 | sell | 122 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
| 242 | 2011.01.21 17:15 | sell | 123 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
| 243 | 2011.01.21 22:00 | sell | 124 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
| 244 | 2011.01.24 00:00 | sell | 125 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
| 245 | 2011.01.24 17:45 | sell | 126 | 0.02 | 1.36688 | 0.00000 | 0.00000 | ||
| 246 | 2011.01.25 22:30 | sell | 127 | 0.03 | 1.37022 | 0.00000 | 0.00000 | ||
| 247 | 2011.01.27 13:00 | sell | 128 | 0.04 | 1.37397 | 0.00000 | 0.00000 | ||
| 248 | 2011.01.28 17:45 | close | 128 | 0.04 | 1.36341 | 0.00000 | 0.00000 | 42.05 | 10269.45 |
| 249 | 2011.01.28 17:45 | close | 127 | 0.03 | 1.36344 | 0.00000 | 0.00000 | 20.10 | 10289.55 |
| 250 | 2011.01.28 17:45 | close | 126 | 0.02 | 1.36344 | 0.00000 | 0.00000 | 6.70 | 10296.25 |
| 251 | 2011.01.28 17:45 | close | 125 | 0.01 | 1.36342 | 0.00000 | 0.00000 | 0.33 | 10296.58 |
| 252 | 2011.01.28 17:45 | close | 124 | 0.01 | 1.36346 | 0.00000 | 0.00000 | -3.82 | 10292.77 |
| 253 | 2011.01.28 17:45 | close | 123 | 0.01 | 1.36345 | 0.00000 | 0.00000 | -6.79 | 10285.98 |
| 254 | 2011.01.28 17:45 | close | 122 | 0.01 | 1.36343 | 0.00000 | 0.00000 | -10.82 | 10275.16 |
| 255 | 2011.01.28 17:45 | close | 121 | 0.01 | 1.36341 | 0.00000 | 0.00000 | -15.23 | 10259.93 |
| 256 | 2011.01.28 17:45 | close | 120 | 0.01 | 1.36343 | 0.00000 | 0.00000 | -18.78 | 10241.15 |
| 257 | 2011.02.07 16:00 | sell | 129 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
| 258 | 2011.02.07 18:30 | sell | 130 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
| 259 | 2011.02.07 22:15 | sell | 131 | 0.01 | 1.35961 | 0.00000 | 0.00000 | ||
| 260 | 2011.02.08 07:15 | sell | 132 | 0.01 | 1.36270 | 0.00000 | 0.00000 | ||
| 261 | 2011.02.08 14:00 | sell | 133 | 0.01 | 1.36642 | 0.00000 | 0.00000 | ||
| 262 | 2011.02.09 17:15 | sell | 134 | 0.01 | 1.37012 | 0.00000 | 0.00000 | ||
| 263 | 2011.02.09 20:15 | sell | 135 | 0.02 | 1.37317 | 0.00000 | 0.00000 | ||
| 264 | 2011.02.10 11:15 | close | 135 | 0.02 | 1.36365 | 0.00000 | 0.00000 | 18.91 | 10260.06 |
| 265 | 2011.02.10 11:15 | close | 134 | 0.01 | 1.36365 | 0.00000 | 0.00000 | 6.41 | 10266.46 |
| 266 | 2011.02.10 11:15 | close | 133 | 0.01 | 1.36367 | 0.00000 | 0.00000 | 2.68 | 10269.14 |
| 267 | 2011.02.10 11:15 | close | 132 | 0.01 | 1.36364 | 0.00000 | 0.00000 | -1.01 | 10268.13 |
| 268 | 2011.02.10 11:15 | close | 131 | 0.01 | 1.36364 | 0.00000 | 0.00000 | -4.11 | 10264.02 |
| 269 | 2011.02.10 11:15 | close | 130 | 0.01 | 1.36365 | 0.00000 | 0.00000 | -7.96 | 10256.06 |
| 270 | 2011.02.10 11:15 | close | 129 | 0.01 | 1.36366 | 0.00000 | 0.00000 | -11.78 | 10244.28 |
| 271 | 2011.02.11 11:00 | sell | 136 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
| 272 | 2011.02.14 10:30 | close | 136 | 0.01 | 1.34920 | 0.00000 | 0.00000 | 4.69 | 10248.97 |
| 273 | 2011.02.16 09:30 | sell | 137 | 0.01 | 1.35508 | 0.00000 | 0.00000 | ||
| 274 | 2011.02.16 14:15 | close | 137 | 0.01 | 1.35067 | 0.00000 | 0.00000 | 4.37 | 10253.34 |
| 275 | 2011.02.16 19:45 | sell | 138 | 0.01 | 1.35498 | 0.00000 | 0.00000 | ||
| 276 | 2011.02.17 03:30 | sell | 139 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
| 277 | 2011.02.17 10:45 | close | 139 | 0.01 | 1.35428 | 0.00000 | 0.00000 | 3.86 | 10257.20 |
| 278 | 2011.02.17 10:45 | close | 138 | 0.01 | 1.35427 | 0.00000 | 0.00000 | 0.65 | 10257.85 |
| 279 | 2011.02.17 13:30 | sell | 140 | 0.01 | 1.35574 | 0.00000 | 0.00000 | ||
| 280 | 2011.02.17 17:00 | sell | 141 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
| 281 | 2011.02.18 12:15 | close | 141 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 4.36 | 10262.21 |
| 282 | 2011.02.18 12:15 | close | 140 | 0.01 | 1.35546 | 0.00000 | 0.00000 | 0.23 | 10262.44 |
| 283 | 2011.02.18 12:30 | sell | 142 | 0.01 | 1.35556 | 0.00000 | 0.00000 | ||
| 284 | 2011.02.18 15:00 | sell | 143 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
| 285 | 2011.02.18 16:00 | sell | 144 | 0.01 | 1.36389 | 0.00000 | 0.00000 | ||
| 286 | 2011.02.18 19:00 | sell | 145 | 0.01 | 1.36727 | 0.00000 | 0.00000 | ||
| 287 | 2011.02.18 21:15 | sell | 146 | 0.01 | 1.37048 | 0.00000 | 0.00000 | ||
| 288 | 2011.02.22 03:30 | close | 146 | 0.01 | 1.36215 | 0.00000 | 0.00000 | 8.27 | 10270.72 |
| 289 | 2011.02.22 03:30 | close | 145 | 0.01 | 1.36213 | 0.00000 | 0.00000 | 5.08 | 10275.80 |
| 290 | 2011.02.22 03:30 | close | 144 | 0.01 | 1.36212 | 0.00000 | 0.00000 | 1.71 | 10277.51 |
| 291 | 2011.02.22 03:30 | close | 143 | 0.01 | 1.36215 | 0.00000 | 0.00000 | -1.59 | 10275.93 |
| 292 | 2011.02.22 03:30 | close | 142 | 0.01 | 1.36216 | 0.00000 | 0.00000 | -6.66 | 10269.27 |
| 293 | 2011.02.22 09:15 | sell | 147 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
| 294 | 2011.02.22 12:45 | sell | 148 | 0.01 | 1.36318 | 0.00000 | 0.00000 | ||
| 295 | 2011.02.22 14:00 | sell | 149 | 0.01 | 1.36682 | 0.00000 | 0.00000 | ||
| 296 | 2011.02.22 17:45 | sell | 150 | 0.01 | 1.36998 | 0.00000 | 0.00000 | ||
| 297 | 2011.02.23 09:45 | sell | 151 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 298 | 2011.02.23 17:30 | sell | 152 | 0.01 | 1.37819 | 0.00000 | 0.00000 | ||
| 299 | 2011.02.25 01:30 | sell | 153 | 0.02 | 1.38147 | 0.00000 | 0.00000 | ||
| 300 | 2011.02.28 16:00 | sell | 154 | 0.03 | 1.38528 | 0.00000 | 0.00000 | ||
| 301 | 2011.03.02 07:00 | close | 154 | 0.03 | 1.37511 | 0.00000 | 0.00000 | 30.34 | 10299.61 |
| 302 | 2011.03.02 07:00 | close | 153 | 0.02 | 1.37512 | 0.00000 | 0.00000 | 12.57 | 10312.19 |
| 303 | 2011.03.02 07:00 | close | 152 | 0.01 | 1.37510 | 0.00000 | 0.00000 | 2.99 | 10315.18 |
| 304 | 2011.03.02 07:00 | close | 151 | 0.01 | 1.37510 | 0.00000 | 0.00000 | -2.12 | 10313.06 |
| 305 | 2011.03.02 07:00 | close | 150 | 0.01 | 1.37511 | 0.00000 | 0.00000 | -5.23 | 10307.83 |
| 306 | 2011.03.02 07:00 | close | 149 | 0.01 | 1.37510 | 0.00000 | 0.00000 | -8.38 | 10299.45 |
| 307 | 2011.03.02 07:00 | close | 148 | 0.01 | 1.37512 | 0.00000 | 0.00000 | -12.04 | 10287.40 |
| 308 | 2011.03.02 07:00 | close | 147 | 0.01 | 1.37510 | 0.00000 | 0.00000 | -19.04 | 10268.36 |
| 309 | 2011.05.11 21:30 | sell | 155 | 0.01 | 1.41755 | 0.00000 | 0.00000 | ||
| 310 | 2011.05.11 22:30 | sell | 156 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
| 311 | 2011.05.12 12:45 | close | 156 | 0.01 | 1.41673 | 0.00000 | 0.00000 | 3.85 | 10272.20 |
| 312 | 2011.05.12 12:45 | close | 155 | 0.01 | 1.41671 | 0.00000 | 0.00000 | 0.78 | 10272.98 |
| 313 | 2011.05.12 16:45 | sell | 157 | 0.01 | 1.41678 | 0.00000 | 0.00000 | ||
| 314 | 2011.05.12 17:30 | sell | 158 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
| 315 | 2011.05.12 18:45 | sell | 159 | 0.01 | 1.42558 | 0.00000 | 0.00000 | ||
| 316 | 2011.05.13 04:30 | close | 159 | 0.01 | 1.41945 | 0.00000 | 0.00000 | 6.08 | 10279.06 |
| 317 | 2011.05.13 04:30 | close | 158 | 0.01 | 1.41945 | 0.00000 | 0.00000 | 0.99 | 10280.05 |
| 318 | 2011.05.13 04:30 | close | 157 | 0.01 | 1.41944 | 0.00000 | 0.00000 | -2.71 | 10277.35 |
| 319 | 2011.05.13 04:45 | sell | 160 | 0.01 | 1.41893 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.13 08:30 | sell | 161 | 0.01 | 1.42230 | 0.00000 | 0.00000 | ||
| 321 | 2011.05.13 09:30 | sell | 162 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
| 322 | 2011.05.13 10:30 | sell | 163 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.13 11:15 | sell | 164 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
| 324 | 2011.05.13 17:00 | close | 164 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 8.34 | 10285.69 |
| 325 | 2011.05.13 17:00 | close | 163 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 4.55 | 10290.24 |
| 326 | 2011.05.13 17:00 | close | 162 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 1.36 | 10291.60 |
| 327 | 2011.05.13 17:00 | close | 161 | 0.01 | 1.42456 | 0.00000 | 0.00000 | -2.30 | 10289.30 |
| 328 | 2011.05.13 17:00 | close | 160 | 0.01 | 1.42458 | 0.00000 | 0.00000 | -5.69 | 10283.61 |
| 329 | 2011.05.13 18:30 | sell | 165 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
| 330 | 2011.05.13 19:15 | close | 165 | 0.01 | 1.40900 | 0.00000 | 0.00000 | 7.41 | 10291.02 |
| 331 | 2011.05.16 20:15 | sell | 166 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
| 332 | 2011.05.17 00:15 | close | 166 | 0.01 | 1.41554 | 0.00000 | 0.00000 | 3.66 | 10294.68 |
| 333 | 2011.05.17 13:00 | sell | 167 | 0.01 | 1.41696 | 0.00000 | 0.00000 | ||
| 334 | 2011.05.17 13:45 | sell | 168 | 0.01 | 1.42087 | 0.00000 | 0.00000 | ||
| 335 | 2011.05.17 15:00 | close | 168 | 0.01 | 1.41687 | 0.00000 | 0.00000 | 3.96 | 10298.64 |
| 336 | 2011.05.17 15:00 | close | 167 | 0.01 | 1.41690 | 0.00000 | 0.00000 | 0.02 | 10298.66 |
| 337 | 2011.05.20 17:00 | sell | 169 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
| 338 | 2011.05.20 17:45 | close | 169 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 4.03 | 10302.69 |
| 339 | 2011.05.20 20:00 | sell | 170 | 0.01 | 1.41953 | 0.00000 | 0.00000 | ||
| 340 | 2011.05.20 23:00 | close | 170 | 0.01 | 1.41569 | 0.00000 | 0.00000 | 3.80 | 10306.49 |
| 341 | 2011.05.27 12:00 | sell | 171 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
| 342 | 2011.05.27 15:15 | sell | 172 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
| 343 | 2011.05.27 22:30 | sell | 173 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
| 344 | 2011.05.31 02:15 | sell | 174 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
| 345 | 2011.05.31 03:30 | sell | 175 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 346 | 2011.05.31 11:00 | sell | 176 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
| 347 | 2011.06.01 09:30 | sell | 177 | 0.02 | 1.44405 | 0.00000 | 0.00000 | ||
| 348 | 2011.06.01 22:45 | close | 177 | 0.02 | 1.43443 | 0.00000 | 0.00000 | 19.16 | 10325.65 |
| 349 | 2011.06.01 22:45 | close | 176 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 6.57 | 10332.22 |
| 350 | 2011.06.01 22:45 | close | 175 | 0.01 | 1.43447 | 0.00000 | 0.00000 | 2.82 | 10335.04 |
| 351 | 2011.06.01 22:45 | close | 174 | 0.01 | 1.43445 | 0.00000 | 0.00000 | -0.75 | 10334.29 |
| 352 | 2011.06.01 22:45 | close | 173 | 0.01 | 1.43445 | 0.00000 | 0.00000 | -4.97 | 10329.32 |
| 353 | 2011.06.01 22:45 | close | 172 | 0.01 | 1.43447 | 0.00000 | 0.00000 | -8.38 | 10320.94 |
| 354 | 2011.06.01 22:45 | close | 171 | 0.01 | 1.43442 | 0.00000 | 0.00000 | -13.71 | 10307.22 |
| 355 | 2011.06.15 14:00 | sell | 178 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
| 356 | 2011.06.15 18:45 | close | 178 | 0.01 | 1.42275 | 0.00000 | 0.00000 | 6.64 | 10313.86 |
| 357 | 2011.06.17 19:45 | sell | 179 | 0.01 | 1.43089 | 0.00000 | 0.00000 | ||
| 358 | 2011.06.20 01:30 | close | 179 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 3.55 | 10317.41 |
| 359 | 2011.06.20 17:15 | sell | 180 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
| 360 | 2011.06.21 02:15 | sell | 181 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
| 361 | 2011.06.21 02:45 | sell | 182 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
| 362 | 2011.06.21 18:45 | sell | 183 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
| 363 | 2011.06.22 18:00 | sell | 184 | 0.01 | 1.44340 | 0.00000 | 0.00000 | ||
| 364 | 2011.06.22 22:45 | close | 184 | 0.01 | 1.43572 | 0.00000 | 0.00000 | 7.64 | 10325.05 |
| 365 | 2011.06.22 22:45 | close | 183 | 0.01 | 1.43572 | 0.00000 | 0.00000 | 4.15 | 10329.21 |
| 366 | 2011.06.22 22:45 | close | 182 | 0.01 | 1.43574 | 0.00000 | 0.00000 | 0.75 | 10329.96 |
| 367 | 2011.06.22 22:45 | close | 181 | 0.01 | 1.43572 | 0.00000 | 0.00000 | -2.54 | 10327.42 |
| 368 | 2011.06.22 22:45 | close | 180 | 0.01 | 1.43570 | 0.00000 | 0.00000 | -5.87 | 10321.55 |
| 369 | 2011.06.23 01:30 | sell | 185 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
| 370 | 2011.06.23 10:15 | close | 185 | 0.01 | 1.42649 | 0.00000 | 0.00000 | 4.85 | 10326.40 |
| 371 | 2011.07.06 11:15 | sell | 186 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
| 372 | 2011.07.06 14:15 | close | 186 | 0.01 | 1.43185 | 0.00000 | 0.00000 | 3.79 | 10330.19 |
| 373 | 2011.07.07 18:15 | sell | 187 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
| 374 | 2011.07.08 10:45 | close | 187 | 0.01 | 1.43165 | 0.00000 | 0.00000 | 4.49 | 10334.69 |
| 375 | 2011.07.11 16:00 | buy | 188 | 0.01 | 1.40587 | 0.00000 | 0.00000 | ||
| 376 | 2011.07.11 17:45 | buy | 189 | 0.01 | 1.40151 | 0.00000 | 0.00000 | ||
| 377 | 2011.07.12 01:30 | close | 189 | 0.01 | 1.40583 | 0.00000 | 0.00000 | 4.21 | 10338.90 |
| 378 | 2011.07.12 01:30 | close | 188 | 0.01 | 1.40584 | 0.00000 | 0.00000 | -0.14 | 10338.76 |
| 379 | 2011.07.13 10:45 | buy | 190 | 0.01 | 1.40553 | 0.00000 | 0.00000 | ||
| 380 | 2011.07.13 12:45 | close | 190 | 0.01 | 1.41078 | 0.00000 | 0.00000 | 5.21 | 10343.97 |
| 381 | 2011.07.13 16:15 | buy | 191 | 0.01 | 1.40671 | 0.00000 | 0.00000 | ||
| 382 | 2011.07.13 17:30 | close | 191 | 0.01 | 1.41234 | 0.00000 | 0.00000 | 5.59 | 10349.56 |
| 383 | 2011.07.18 10:15 | buy | 192 | 0.01 | 1.40520 | 0.00000 | 0.00000 | ||
| 384 | 2011.07.18 10:30 | buy | 193 | 0.01 | 1.40187 | 0.00000 | 0.00000 | ||
| 385 | 2011.07.18 11:45 | close | 193 | 0.01 | 1.40549 | 0.00000 | 0.00000 | 3.58 | 10353.14 |
| 386 | 2011.07.18 11:45 | close | 192 | 0.01 | 1.40550 | 0.00000 | 0.00000 | 0.26 | 10353.40 |
| 387 | 2011.07.18 12:30 | buy | 194 | 0.01 | 1.40583 | 0.00000 | 0.00000 | ||
| 388 | 2011.07.18 18:00 | buy | 195 | 0.01 | 1.40261 | 0.00000 | 0.00000 | ||
| 389 | 2011.07.18 20:00 | close | 195 | 0.01 | 1.40637 | 0.00000 | 0.00000 | 3.72 | 10357.12 |
| 390 | 2011.07.18 20:00 | close | 194 | 0.01 | 1.40636 | 0.00000 | 0.00000 | 0.49 | 10357.61 |
| 391 | 2011.07.22 16:45 | sell | 196 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
| 392 | 2011.07.25 00:00 | sell | 197 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
| 393 | 2011.07.25 10:30 | close | 197 | 0.01 | 1.43434 | 0.00000 | 0.00000 | 4.05 | 10361.66 |
| 394 | 2011.07.25 10:30 | close | 196 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 0.45 | 10362.11 |
| 395 | 2011.07.25 16:30 | sell | 198 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
| 396 | 2011.07.25 21:15 | sell | 199 | 0.01 | 1.43914 | 0.00000 | 0.00000 | ||
| 397 | 2011.07.26 05:00 | sell | 200 | 0.01 | 1.44226 | 0.00000 | 0.00000 | ||
| 398 | 2011.07.26 06:00 | sell | 201 | 0.01 | 1.44689 | 0.00000 | 0.00000 | ||
| 399 | 2011.07.26 10:00 | sell | 202 | 0.01 | 1.45133 | 0.00000 | 0.00000 | ||
| 400 | 2011.07.27 17:45 | close | 202 | 0.01 | 1.44064 | 0.00000 | 0.00000 | 10.64 | 10372.75 |
| 401 | 2011.07.27 17:45 | close | 201 | 0.01 | 1.44065 | 0.00000 | 0.00000 | 6.19 | 10378.95 |
| 402 | 2011.07.27 17:45 | close | 200 | 0.01 | 1.44063 | 0.00000 | 0.00000 | 1.58 | 10380.53 |
| 403 | 2011.07.27 17:45 | close | 199 | 0.01 | 1.44064 | 0.00000 | 0.00000 | -1.56 | 10378.97 |
| 404 | 2011.07.27 17:45 | close | 198 | 0.01 | 1.44064 | 0.00000 | 0.00000 | -4.88 | 10374.10 |
| 405 | 2011.07.27 19:15 | sell | 203 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
| 406 | 2011.07.28 11:15 | sell | 204 | 0.01 | 1.43975 | 0.00000 | 0.00000 | ||
| 407 | 2011.07.28 12:45 | close | 204 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 5.23 | 10379.33 |
| 408 | 2011.07.28 12:45 | close | 203 | 0.01 | 1.43445 | 0.00000 | 0.00000 | 0.17 | 10379.49 |
| 409 | 2011.07.29 17:15 | sell | 205 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
| 410 | 2011.08.01 08:15 | sell | 206 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
| 411 | 2011.08.01 12:45 | sell | 207 | 0.01 | 1.44342 | 0.00000 | 0.00000 | ||
| 412 | 2011.08.01 16:30 | close | 207 | 0.01 | 1.43822 | 0.00000 | 0.00000 | 5.16 | 10384.65 |
| 413 | 2011.08.01 16:30 | close | 206 | 0.01 | 1.43821 | 0.00000 | 0.00000 | 1.88 | 10386.53 |
| 414 | 2011.08.01 16:30 | close | 205 | 0.01 | 1.43821 | 0.00000 | 0.00000 | -1.41 | 10385.12 |
| 415 | 2011.08.01 16:45 | sell | 208 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
| 416 | 2011.08.01 17:15 | close | 208 | 0.01 | 1.42847 | 0.00000 | 0.00000 | 7.67 | 10392.79 |
| 417 | 2011.08.05 02:45 | buy | 209 | 0.01 | 1.40754 | 0.00000 | 0.00000 | ||
| 418 | 2011.08.05 05:00 | close | 209 | 0.01 | 1.41139 | 0.00000 | 0.00000 | 3.81 | 10396.60 |
| 419 | 2011.08.08 00:30 | sell | 210 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
| 420 | 2011.08.08 02:00 | close | 210 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 6.70 | 10403.30 |
| 421 | 2011.08.08 10:45 | sell | 211 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 422 | 2011.08.08 11:15 | close | 211 | 0.01 | 1.43339 | 0.00000 | 0.00000 | 3.91 | 10407.21 |
| 423 | 2011.08.10 01:45 | sell | 212 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
| 424 | 2011.08.10 07:30 | close | 212 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 3.72 | 10410.93 |
| 425 | 2011.08.10 12:45 | sell | 213 | 0.01 | 1.43802 | 0.00000 | 0.00000 | ||
| 426 | 2011.08.10 15:45 | close | 213 | 0.01 | 1.43237 | 0.00000 | 0.00000 | 5.61 | 10416.54 |
| 427 | 2011.08.16 09:45 | sell | 214 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
| 428 | 2011.08.16 18:45 | sell | 215 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
| 429 | 2011.08.16 19:15 | sell | 216 | 0.01 | 1.44487 | 0.00000 | 0.00000 | ||
| 430 | 2011.08.16 20:15 | close | 216 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 5.53 | 10422.07 |
| 431 | 2011.08.16 20:15 | close | 215 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 1.88 | 10423.95 |
| 432 | 2011.08.16 20:15 | close | 214 | 0.01 | 1.43934 | 0.00000 | 0.00000 | -1.14 | 10422.81 |
| 433 | 2011.08.16 20:30 | sell | 217 | 0.01 | 1.43823 | 0.00000 | 0.00000 | ||
| 434 | 2011.08.16 21:15 | sell | 218 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
| 435 | 2011.08.17 03:15 | close | 218 | 0.01 | 1.43633 | 0.00000 | 0.00000 | 5.18 | 10428.00 |
| 436 | 2011.08.17 03:15 | close | 217 | 0.01 | 1.43637 | 0.00000 | 0.00000 | 1.81 | 10429.81 |
| 437 | 2011.08.17 06:30 | sell | 219 | 0.01 | 1.43818 | 0.00000 | 0.00000 | ||
| 438 | 2011.08.17 10:15 | close | 219 | 0.01 | 1.43416 | 0.00000 | 0.00000 | 3.98 | 10433.79 |
| 439 | 2011.08.17 11:30 | sell | 220 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
| 440 | 2011.08.17 12:15 | sell | 221 | 0.01 | 1.44323 | 0.00000 | 0.00000 | ||
| 441 | 2011.08.17 14:15 | sell | 222 | 0.01 | 1.44683 | 0.00000 | 0.00000 | ||
| 442 | 2011.08.17 17:00 | sell | 223 | 0.01 | 1.45088 | 0.00000 | 0.00000 | ||
| 443 | 2011.08.17 18:30 | close | 223 | 0.01 | 1.44389 | 0.00000 | 0.00000 | 6.95 | 10440.74 |
| 444 | 2011.08.17 18:30 | close | 222 | 0.01 | 1.44384 | 0.00000 | 0.00000 | 2.95 | 10443.69 |
| 445 | 2011.08.17 18:30 | close | 221 | 0.01 | 1.44389 | 0.00000 | 0.00000 | -0.70 | 10442.99 |
| 446 | 2011.08.17 18:30 | close | 220 | 0.01 | 1.44385 | 0.00000 | 0.00000 | -5.34 | 10437.65 |
| 447 | 2011.08.18 07:15 | sell | 224 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
| 448 | 2011.08.18 11:15 | sell | 225 | 0.01 | 1.44406 | 0.00000 | 0.00000 | ||
| 449 | 2011.08.18 12:30 | close | 225 | 0.01 | 1.43896 | 0.00000 | 0.00000 | 5.06 | 10442.71 |
| 450 | 2011.08.18 12:30 | close | 224 | 0.01 | 1.43898 | 0.00000 | 0.00000 | -0.18 | 10442.53 |
| 451 | 2011.08.18 13:30 | sell | 226 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
| 452 | 2011.08.18 16:15 | close | 226 | 0.01 | 1.43418 | 0.00000 | 0.00000 | 4.13 | 10446.66 |
| 453 | 2011.08.19 16:00 | sell | 227 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
| 454 | 2011.08.19 17:00 | sell | 228 | 0.01 | 1.44272 | 0.00000 | 0.00000 | ||
| 455 | 2011.08.19 18:30 | close | 228 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 3.65 | 10450.31 |
| 456 | 2011.08.19 18:30 | close | 227 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.26 | 10450.57 |
| 457 | 2011.08.19 20:30 | sell | 229 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
| 458 | 2011.08.22 09:45 | close | 229 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 3.89 | 10454.46 |
| 459 | 2011.08.22 17:45 | sell | 230 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
| 460 | 2011.08.22 23:45 | close | 230 | 0.01 | 1.43587 | 0.00000 | 0.00000 | 3.64 | 10458.10 |
| 461 | 2011.08.23 16:45 | sell | 231 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
| 462 | 2011.08.23 18:45 | sell | 232 | 0.01 | 1.44273 | 0.00000 | 0.00000 | ||
| 463 | 2011.08.24 12:15 | sell | 233 | 0.01 | 1.44671 | 0.00000 | 0.00000 | ||
| 464 | 2011.08.24 18:00 | close | 233 | 0.01 | 1.44104 | 0.00000 | 0.00000 | 5.63 | 10463.73 |
| 465 | 2011.08.24 18:00 | close | 232 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 1.61 | 10465.34 |
| 466 | 2011.08.24 18:00 | close | 231 | 0.01 | 1.44106 | 0.00000 | 0.00000 | -1.93 | 10463.41 |
| 467 | 2011.08.24 18:30 | sell | 234 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
| 468 | 2011.08.25 09:45 | sell | 235 | 0.01 | 1.44300 | 0.00000 | 0.00000 | ||
| 469 | 2011.08.25 11:15 | sell | 236 | 0.01 | 1.44662 | 0.00000 | 0.00000 | ||
| 470 | 2011.08.25 12:30 | close | 236 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 4.79 | 10468.20 |
| 471 | 2011.08.25 12:30 | close | 235 | 0.01 | 1.44175 | 0.00000 | 0.00000 | 1.21 | 10469.41 |
| 472 | 2011.08.25 12:30 | close | 234 | 0.01 | 1.44178 | 0.00000 | 0.00000 | -2.03 | 10467.38 |
| 473 | 2011.08.25 17:30 | sell | 237 | 0.01 | 1.43694 | 0.00000 | 0.00000 | ||
| 474 | 2011.08.26 03:45 | sell | 238 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
| 475 | 2011.08.26 09:15 | sell | 239 | 0.01 | 1.44307 | 0.00000 | 0.00000 | ||
| 476 | 2011.08.26 17:15 | close | 239 | 0.01 | 1.43767 | 0.00000 | 0.00000 | 5.36 | 10472.74 |
| 477 | 2011.08.26 17:15 | close | 238 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 2.28 | 10475.02 |
| 478 | 2011.08.26 17:15 | close | 237 | 0.01 | 1.43765 | 0.00000 | 0.00000 | -0.76 | 10474.26 |
| 479 | 2011.08.26 17:30 | sell | 240 | 0.01 | 1.43728 | 0.00000 | 0.00000 | ||
| 480 | 2011.08.26 18:30 | sell | 241 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
| 481 | 2011.08.26 19:00 | sell | 242 | 0.01 | 1.44612 | 0.00000 | 0.00000 | ||
| 482 | 2011.08.26 19:30 | sell | 243 | 0.01 | 1.44949 | 0.00000 | 0.00000 | ||
| 483 | 2011.08.29 08:30 | sell | 244 | 0.01 | 1.45320 | 0.00000 | 0.00000 | ||
| 484 | 2011.08.30 12:00 | close | 244 | 0.01 | 1.44349 | 0.00000 | 0.00000 | 9.66 | 10483.92 |
| 485 | 2011.08.30 12:00 | close | 243 | 0.01 | 1.44345 | 0.00000 | 0.00000 | 5.98 | 10489.91 |
| 486 | 2011.08.30 12:00 | close | 242 | 0.01 | 1.44346 | 0.00000 | 0.00000 | 2.60 | 10492.51 |
| 487 | 2011.08.30 12:00 | close | 241 | 0.01 | 1.44349 | 0.00000 | 0.00000 | -1.77 | 10490.75 |
| 488 | 2011.08.30 12:00 | close | 240 | 0.01 | 1.44350 | 0.00000 | 0.00000 | -6.28 | 10484.47 |
| 489 | 2011.08.30 12:15 | sell | 245 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 490 | 2011.08.30 18:15 | sell | 246 | 0.01 | 1.44468 | 0.00000 | 0.00000 | ||
| 491 | 2011.08.31 17:15 | close | 246 | 0.01 | 1.44058 | 0.00000 | 0.00000 | 4.05 | 10488.52 |
| 492 | 2011.08.31 17:15 | close | 245 | 0.01 | 1.44062 | 0.00000 | 0.00000 | 0.44 | 10488.96 |
| 493 | 2011.08.31 17:30 | sell | 247 | 0.01 | 1.44026 | 0.00000 | 0.00000 | ||
| 494 | 2011.08.31 21:45 | close | 247 | 0.01 | 1.43652 | 0.00000 | 0.00000 | 3.70 | 10492.66 |
| 495 | 2011.09.05 16:15 | buy | 248 | 0.01 | 1.41192 | 0.00000 | 0.00000 | ||
| 496 | 2011.09.05 17:00 | buy | 249 | 0.01 | 1.40754 | 0.00000 | 0.00000 | ||
| 497 | 2011.09.06 09:00 | buy | 250 | 0.01 | 1.40465 | 0.00000 | 0.00000 | ||
| 498 | 2011.09.06 10:30 | close | 250 | 0.01 | 1.40976 | 0.00000 | 0.00000 | 5.07 | 10497.73 |
| 499 | 2011.09.06 10:30 | close | 249 | 0.01 | 1.40981 | 0.00000 | 0.00000 | 2.16 | 10499.90 |
| 500 | 2011.09.06 10:30 | close | 248 | 0.01 | 1.40978 | 0.00000 | 0.00000 | -2.25 | 10497.65 |
| 501 | 2011.09.06 11:15 | buy | 251 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
| 502 | 2011.09.06 11:30 | buy | 252 | 0.01 | 1.41757 | 0.00000 | 0.00000 | ||
| 503 | 2011.09.06 12:30 | close | 252 | 0.01 | 1.42166 | 0.00000 | 0.00000 | 4.05 | 10501.70 |
| 504 | 2011.09.06 12:30 | close | 251 | 0.01 | 1.42167 | 0.00000 | 0.00000 | -0.23 | 10501.47 |
| 505 | 2011.10.14 16:15 | buy | 253 | 0.01 | 1.38502 | 0.00000 | 0.00000 | ||
| 506 | 2011.10.17 11:00 | close | 253 | 0.01 | 1.38906 | 0.00000 | 0.00000 | 3.93 | 10505.40 |
| 507 | 2011.10.19 09:15 | buy | 254 | 0.01 | 1.38294 | 0.00000 | 0.00000 | ||
| 508 | 2011.10.19 09:45 | buy | 255 | 0.01 | 1.37857 | 0.00000 | 0.00000 | ||
| 509 | 2011.10.19 12:15 | close | 255 | 0.01 | 1.38460 | 0.00000 | 0.00000 | 5.99 | 10511.39 |
| 510 | 2011.10.19 12:15 | close | 254 | 0.01 | 1.38458 | 0.00000 | 0.00000 | 1.60 | 10512.99 |
| 511 | 2011.10.19 15:15 | buy | 256 | 0.01 | 1.38259 | 0.00000 | 0.00000 | ||
| 512 | 2011.10.19 17:45 | buy | 257 | 0.01 | 1.37935 | 0.00000 | 0.00000 | ||
| 513 | 2011.10.19 21:15 | buy | 258 | 0.01 | 1.37532 | 0.00000 | 0.00000 | ||
| 514 | 2011.10.20 06:15 | buy | 259 | 0.01 | 1.37140 | 0.00000 | 0.00000 | ||
| 515 | 2011.10.20 10:30 | buy | 260 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
| 516 | 2011.10.20 12:30 | close | 260 | 0.01 | 1.37870 | 0.00000 | 0.00000 | 10.79 | 10523.78 |
| 517 | 2011.10.20 12:30 | close | 259 | 0.01 | 1.37869 | 0.00000 | 0.00000 | 7.25 | 10531.03 |
| 518 | 2011.10.20 12:30 | close | 258 | 0.01 | 1.37868 | 0.00000 | 0.00000 | 3.12 | 10534.15 |
| 519 | 2011.10.20 12:30 | close | 257 | 0.01 | 1.37868 | 0.00000 | 0.00000 | -0.91 | 10533.23 |
| 520 | 2011.10.20 12:30 | close | 256 | 0.01 | 1.37868 | 0.00000 | 0.00000 | -4.15 | 10529.08 |
| 521 | 2011.10.20 13:15 | buy | 261 | 0.01 | 1.38247 | 0.00000 | 0.00000 | ||
| 522 | 2011.10.20 14:30 | buy | 262 | 0.01 | 1.37882 | 0.00000 | 0.00000 | ||
| 523 | 2011.10.20 16:15 | buy | 263 | 0.01 | 1.37381 | 0.00000 | 0.00000 | ||
| 524 | 2011.10.20 18:00 | buy | 264 | 0.01 | 1.36993 | 0.00000 | 0.00000 | ||
| 525 | 2011.10.20 22:15 | close | 264 | 0.01 | 1.37827 | 0.00000 | 0.00000 | 8.30 | 10537.38 |
| 526 | 2011.10.20 22:15 | close | 263 | 0.01 | 1.37827 | 0.00000 | 0.00000 | 4.42 | 10541.80 |
| 527 | 2011.10.20 22:15 | close | 262 | 0.01 | 1.37828 | 0.00000 | 0.00000 | -0.58 | 10541.22 |
| 528 | 2011.10.20 22:15 | close | 261 | 0.01 | 1.37830 | 0.00000 | 0.00000 | -4.21 | 10537.01 |
| 529 | 2011.10.21 16:00 | buy | 265 | 0.01 | 1.38290 | 0.00000 | 0.00000 | ||
| 530 | 2011.10.21 16:30 | close | 265 | 0.01 | 1.38757 | 0.00000 | 0.00000 | 4.63 | 10541.64 |
| 531 | 2011.10.27 17:30 | sell | 266 | 0.01 | 1.41107 | 0.00000 | 0.00000 | ||
| 532 | 2011.10.27 18:00 | sell | 267 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
| 533 | 2011.10.27 19:15 | sell | 268 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
| 534 | 2011.10.27 21:00 | sell | 269 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
| 535 | 2011.10.28 13:30 | close | 269 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 7.91 | 10549.55 |
| 536 | 2011.10.28 13:30 | close | 268 | 0.01 | 1.41519 | 0.00000 | 0.00000 | 4.05 | 10553.60 |
| 537 | 2011.10.28 13:30 | close | 267 | 0.01 | 1.41522 | 0.00000 | 0.00000 | -1.08 | 10552.52 |
| 538 | 2011.10.28 13:30 | close | 266 | 0.01 | 1.41518 | 0.00000 | 0.00000 | -4.16 | 10548.37 |
| 539 | 2011.10.31 04:45 | sell | 270 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
| 540 | 2011.10.31 05:30 | close | 270 | 0.01 | 1.40553 | 0.00000 | 0.00000 | 4.96 | 10553.33 |
| 541 | 2011.11.03 15:15 | buy | 271 | 0.01 | 1.38191 | 0.00000 | 0.00000 | ||
| 542 | 2011.11.03 16:00 | buy | 272 | 0.01 | 1.37842 | 0.00000 | 0.00000 | ||
| 543 | 2011.11.03 16:45 | buy | 273 | 0.01 | 1.37286 | 0.00000 | 0.00000 | ||
| 544 | 2011.11.03 17:00 | buy | 274 | 0.01 | 1.36880 | 0.00000 | 0.00000 | ||
| 545 | 2011.11.03 17:45 | close | 274 | 0.01 | 1.37659 | 0.00000 | 0.00000 | 7.75 | 10561.08 |
| 546 | 2011.11.03 17:45 | close | 273 | 0.01 | 1.37658 | 0.00000 | 0.00000 | 3.68 | 10564.76 |
| 547 | 2011.11.03 17:45 | close | 272 | 0.01 | 1.37658 | 0.00000 | 0.00000 | -1.88 | 10562.88 |
| 548 | 2011.11.03 17:45 | close | 271 | 0.01 | 1.37661 | 0.00000 | 0.00000 | -5.34 | 10557.54 |
| 549 | 2011.11.03 20:30 | buy | 275 | 0.01 | 1.38206 | 0.00000 | 0.00000 | ||
| 550 | 2011.11.04 16:15 | buy | 276 | 0.01 | 1.37737 | 0.00000 | 0.00000 | ||
| 551 | 2011.11.04 17:00 | buy | 277 | 0.01 | 1.37308 | 0.00000 | 0.00000 | ||
| 552 | 2011.11.04 20:45 | close | 277 | 0.01 | 1.37965 | 0.00000 | 0.00000 | 6.53 | 10564.07 |
| 553 | 2011.11.04 20:45 | close | 276 | 0.01 | 1.37962 | 0.00000 | 0.00000 | 2.21 | 10566.28 |
| 554 | 2011.11.04 20:45 | close | 275 | 0.01 | 1.37963 | 0.00000 | 0.00000 | -2.54 | 10563.74 |
| 555 | 2011.11.07 00:15 | buy | 278 | 0.01 | 1.38139 | 0.00000 | 0.00000 | ||
| 556 | 2011.11.07 03:15 | buy | 279 | 0.01 | 1.37831 | 0.00000 | 0.00000 | ||
| 557 | 2011.11.07 09:30 | buy | 280 | 0.01 | 1.37479 | 0.00000 | 0.00000 | ||
| 558 | 2011.11.07 10:30 | buy | 281 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 559 | 2011.11.07 16:15 | close | 281 | 0.01 | 1.37753 | 0.00000 | 0.00000 | 6.57 | 10570.31 |
| 560 | 2011.11.07 16:15 | close | 280 | 0.01 | 1.37750 | 0.00000 | 0.00000 | 2.67 | 10572.98 |
| 561 | 2011.11.07 16:15 | close | 279 | 0.01 | 1.37753 | 0.00000 | 0.00000 | -0.82 | 10572.16 |
| 562 | 2011.11.07 16:15 | close | 278 | 0.01 | 1.37750 | 0.00000 | 0.00000 | -3.93 | 10568.23 |
| 563 | 2011.11.07 17:00 | buy | 282 | 0.01 | 1.38061 | 0.00000 | 0.00000 | ||
| 564 | 2011.11.07 17:30 | buy | 283 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
| 565 | 2011.11.07 18:30 | buy | 284 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
| 566 | 2011.11.08 11:15 | close | 284 | 0.01 | 1.37893 | 0.00000 | 0.00000 | 4.94 | 10573.17 |
| 567 | 2011.11.08 11:15 | close | 283 | 0.01 | 1.37895 | 0.00000 | 0.00000 | 1.50 | 10574.67 |
| 568 | 2011.11.08 11:15 | close | 282 | 0.01 | 1.37896 | 0.00000 | 0.00000 | -1.76 | 10572.91 |
| 569 | 2011.11.08 16:15 | buy | 285 | 0.01 | 1.38110 | 0.00000 | 0.00000 | ||
| 570 | 2011.11.08 20:15 | buy | 286 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
| 571 | 2011.11.08 21:00 | close | 286 | 0.01 | 1.38348 | 0.00000 | 0.00000 | 6.43 | 10579.34 |
| 572 | 2011.11.08 21:00 | close | 285 | 0.01 | 1.38349 | 0.00000 | 0.00000 | 2.35 | 10581.69 |
| 573 | 2011.11.08 21:15 | buy | 287 | 0.01 | 1.38249 | 0.00000 | 0.00000 | ||
| 574 | 2011.11.09 09:45 | buy | 288 | 0.01 | 1.37942 | 0.00000 | 0.00000 | ||
| 575 | 2011.11.09 11:15 | buy | 289 | 0.01 | 1.37526 | 0.00000 | 0.00000 | ||
| 576 | 2011.11.09 11:45 | buy | 290 | 0.01 | 1.37185 | 0.00000 | 0.00000 | ||
| 577 | 2011.11.09 12:30 | buy | 291 | 0.01 | 1.36768 | 0.00000 | 0.00000 | ||
| 578 | 2011.11.09 13:30 | buy | 292 | 0.01 | 1.36364 | 0.00000 | 0.00000 | ||
| 579 | 2011.11.09 16:15 | buy | 293 | 0.02 | 1.36021 | 0.00000 | 0.00000 | ||
| 580 | 2011.11.09 17:00 | buy | 294 | 0.03 | 1.35642 | 0.00000 | 0.00000 | ||
| 581 | 2011.11.10 00:45 | buy | 295 | 0.04 | 1.35325 | 0.00000 | 0.00000 | ||
| 582 | 2011.11.10 09:15 | buy | 296 | 0.05 | 1.34872 | 0.00000 | 0.00000 | ||
| 583 | 2011.11.10 11:45 | close | 296 | 0.05 | 1.35968 | 0.00000 | 0.00000 | 54.60 | 10636.29 |
| 584 | 2011.11.10 11:45 | close | 295 | 0.04 | 1.35964 | 0.00000 | 0.00000 | 25.40 | 10661.69 |
| 585 | 2011.11.10 11:45 | close | 294 | 0.03 | 1.35964 | 0.00000 | 0.00000 | 8.93 | 10670.62 |
| 586 | 2011.11.10 11:45 | close | 293 | 0.02 | 1.35968 | 0.00000 | 0.00000 | -1.55 | 10669.08 |
| 587 | 2011.11.10 11:45 | close | 292 | 0.01 | 1.35968 | 0.00000 | 0.00000 | -4.20 | 10664.87 |
| 588 | 2011.11.10 11:45 | close | 291 | 0.01 | 1.35965 | 0.00000 | 0.00000 | -8.27 | 10656.60 |
| 589 | 2011.11.10 11:45 | close | 290 | 0.01 | 1.35967 | 0.00000 | 0.00000 | -12.42 | 10644.18 |
| 590 | 2011.11.10 11:45 | close | 289 | 0.01 | 1.35966 | 0.00000 | 0.00000 | -15.84 | 10628.33 |
| 591 | 2011.11.10 11:45 | close | 288 | 0.01 | 1.35967 | 0.00000 | 0.00000 | -19.99 | 10608.34 |
| 592 | 2011.11.10 11:45 | close | 287 | 0.01 | 1.35965 | 0.00000 | 0.00000 | -23.15 | 10585.19 |
| 593 | 2011.11.14 00:15 | buy | 297 | 0.01 | 1.38007 | 0.00000 | 0.00000 | ||
| 594 | 2011.11.14 02:15 | buy | 298 | 0.01 | 1.37707 | 0.00000 | 0.00000 | ||
| 595 | 2011.11.14 10:00 | buy | 299 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 596 | 2011.11.14 11:30 | buy | 300 | 0.01 | 1.36996 | 0.00000 | 0.00000 | ||
| 597 | 2011.11.14 13:30 | buy | 301 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
| 598 | 2011.11.14 16:15 | buy | 302 | 0.01 | 1.36350 | 0.00000 | 0.00000 | ||
| 599 | 2011.11.15 06:30 | buy | 303 | 0.02 | 1.36061 | 0.00000 | 0.00000 | ||
| 600 | 2011.11.15 11:00 | buy | 304 | 0.03 | 1.35766 | 0.00000 | 0.00000 | ||
| 601 | 2011.11.15 11:30 | buy | 305 | 0.04 | 1.35469 | 0.00000 | 0.00000 | ||
| 602 | 2011.11.15 13:45 | buy | 306 | 0.05 | 1.35152 | 0.00000 | 0.00000 | ||
| 603 | 2011.11.16 04:15 | buy | 307 | 0.06 | 1.34729 | 0.00000 | 0.00000 | ||
| 604 | 2011.11.16 05:45 | buy | 308 | 0.07 | 1.34433 | 0.00000 | 0.00000 | ||
| 605 | 2011.11.16 20:45 | close | 308 | 0.07 | 1.35464 | 0.00000 | 0.00000 | 71.89 | 10657.08 |
| 606 | 2011.11.16 20:45 | close | 307 | 0.06 | 1.35464 | 0.00000 | 0.00000 | 43.86 | 10700.94 |
| 607 | 2011.11.16 20:45 | close | 306 | 0.05 | 1.35464 | 0.00000 | 0.00000 | 15.06 | 10716.00 |
| 608 | 2011.11.16 20:45 | close | 305 | 0.04 | 1.35462 | 0.00000 | 0.00000 | -0.71 | 10715.29 |
| 609 | 2011.11.16 20:45 | close | 304 | 0.03 | 1.35464 | 0.00000 | 0.00000 | -9.38 | 10705.90 |
| 610 | 2011.11.16 20:45 | close | 303 | 0.02 | 1.35465 | 0.00000 | 0.00000 | -12.14 | 10693.77 |
| 611 | 2011.11.16 20:45 | close | 302 | 0.01 | 1.35462 | 0.00000 | 0.00000 | -9.06 | 10684.71 |
| 612 | 2011.11.16 20:45 | close | 301 | 0.01 | 1.35466 | 0.00000 | 0.00000 | -12.10 | 10672.61 |
| 613 | 2011.11.16 20:45 | close | 300 | 0.01 | 1.35464 | 0.00000 | 0.00000 | -15.50 | 10657.12 |
| 614 | 2011.11.16 20:45 | close | 299 | 0.01 | 1.35467 | 0.00000 | 0.00000 | -19.33 | 10637.79 |
| 615 | 2011.11.16 20:45 | close | 298 | 0.01 | 1.35466 | 0.00000 | 0.00000 | -22.59 | 10615.21 |
| 616 | 2011.11.16 20:45 | close | 297 | 0.01 | 1.35464 | 0.00000 | 0.00000 | -25.61 | 10589.60 |
| 617 | 2012.01.27 20:45 | buy | 309 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 618 | 2012.01.30 03:45 | buy | 310 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 619 | 2012.01.30 09:00 | buy | 311 | 0.01 | 1.31483 | 0.00000 | 0.00000 | ||
| 620 | 2012.01.30 13:15 | buy | 312 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 621 | 2012.01.31 04:45 | close | 312 | 0.01 | 1.31783 | 0.00000 | 0.00000 | 6.42 | 10596.02 |
| 622 | 2012.01.31 04:45 | close | 311 | 0.01 | 1.31782 | 0.00000 | 0.00000 | 2.88 | 10598.91 |
| 623 | 2012.01.31 04:45 | close | 310 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.06 | 10598.85 |
| 624 | 2012.01.31 04:45 | close | 309 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -3.63 | 10595.22 |
| 625 | 2012.01.31 11:15 | buy | 313 | 0.01 | 1.32069 | 0.00000 | 0.00000 | ||
| 626 | 2012.01.31 15:15 | buy | 314 | 0.01 | 1.31768 | 0.00000 | 0.00000 | ||
| 627 | 2012.01.31 16:45 | buy | 315 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
| 628 | 2012.01.31 17:45 | buy | 316 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 629 | 2012.01.31 18:15 | buy | 317 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 630 | 2012.02.01 09:00 | buy | 318 | 0.01 | 1.30372 | 0.00000 | 0.00000 | ||
| 631 | 2012.02.01 12:00 | close | 318 | 0.01 | 1.31409 | 0.00000 | 0.00000 | 10.33 | 10605.55 |
| 632 | 2012.02.01 12:00 | close | 317 | 0.01 | 1.31408 | 0.00000 | 0.00000 | 6.97 | 10612.52 |
| 633 | 2012.02.01 12:00 | close | 316 | 0.01 | 1.31408 | 0.00000 | 0.00000 | 2.99 | 10615.52 |
| 634 | 2012.02.01 12:00 | close | 315 | 0.01 | 1.31407 | 0.00000 | 0.00000 | 0.01 | 10615.53 |
| 635 | 2012.02.01 12:00 | close | 314 | 0.01 | 1.31411 | 0.00000 | 0.00000 | -3.68 | 10611.85 |
| 636 | 2012.02.01 12:00 | close | 313 | 0.01 | 1.31410 | 0.00000 | 0.00000 | -6.70 | 10605.15 |
| 637 | 2012.02.01 18:00 | buy | 319 | 0.01 | 1.31991 | 0.00000 | 0.00000 | ||
| 638 | 2012.02.01 20:45 | buy | 320 | 0.01 | 1.31677 | 0.00000 | 0.00000 | ||
| 639 | 2012.02.02 11:00 | buy | 321 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 640 | 2012.02.02 14:15 | buy | 322 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 641 | 2012.02.02 17:45 | close | 322 | 0.01 | 1.31629 | 0.00000 | 0.00000 | 6.02 | 10611.17 |
| 642 | 2012.02.02 17:45 | close | 321 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 2.48 | 10613.65 |
| 643 | 2012.02.02 17:45 | close | 320 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -0.69 | 10612.96 |
| 644 | 2012.02.02 17:45 | close | 319 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -3.83 | 10609.12 |
| 645 | 2012.02.07 16:30 | buy | 323 | 0.01 | 1.31895 | 0.00000 | 0.00000 | ||
| 646 | 2012.02.07 18:00 | close | 323 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 5.15 | 10614.27 |
| 647 | 2012.02.10 16:15 | buy | 324 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 648 | 2012.02.13 00:30 | close | 324 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 5.39 | 10619.67 |
| 649 | 2012.02.14 11:45 | buy | 325 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
| 650 | 2012.02.14 12:30 | close | 325 | 0.01 | 1.32128 | 0.00000 | 0.00000 | 3.81 | 10623.48 |
| 651 | 2012.02.15 06:00 | buy | 326 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
| 652 | 2012.02.15 15:00 | buy | 327 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 653 | 2012.02.15 15:15 | buy | 328 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 654 | 2012.02.15 18:00 | buy | 329 | 0.01 | 1.30664 | 0.00000 | 0.00000 | ||
| 655 | 2012.02.16 02:45 | buy | 330 | 0.01 | 1.30374 | 0.00000 | 0.00000 | ||
| 656 | 2012.02.16 09:00 | buy | 331 | 0.01 | 1.30062 | 0.00000 | 0.00000 | ||
| 657 | 2012.02.16 19:00 | close | 331 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 10.11 | 10633.59 |
| 658 | 2012.02.16 19:00 | close | 330 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 7.03 | 10640.62 |
| 659 | 2012.02.16 19:00 | close | 329 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 3.94 | 10644.55 |
| 660 | 2012.02.16 19:00 | close | 328 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 1.01 | 10645.56 |
| 661 | 2012.02.16 19:00 | close | 327 | 0.01 | 1.31081 | 0.00000 | 0.00000 | -2.46 | 10643.10 |
| 662 | 2012.02.16 19:00 | close | 326 | 0.01 | 1.31078 | 0.00000 | 0.00000 | -6.73 | 10636.36 |
| 663 | 2012.02.17 14:30 | buy | 332 | 0.01 | 1.31674 | 0.00000 | 0.00000 | ||
| 664 | 2012.02.20 01:15 | close | 332 | 0.01 | 1.32199 | 0.00000 | 0.00000 | 5.14 | 10641.50 |
| 665 | 2012.02.27 04:45 | sell | 333 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
| 666 | 2012.02.27 13:00 | close | 333 | 0.01 | 1.34039 | 0.00000 | 0.00000 | 3.99 | 10645.49 |
| 667 | 2012.02.28 11:00 | sell | 334 | 0.01 | 1.34451 | 0.00000 | 0.00000 | ||
| 668 | 2012.02.28 17:15 | close | 334 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 4.86 | 10650.35 |
| 669 | 2012.02.28 21:30 | sell | 335 | 0.01 | 1.34471 | 0.00000 | 0.00000 | ||
| 670 | 2012.02.29 02:00 | sell | 336 | 0.01 | 1.34783 | 0.00000 | 0.00000 | ||
| 671 | 2012.02.29 12:45 | close | 336 | 0.01 | 1.34336 | 0.00000 | 0.00000 | 4.43 | 10654.78 |
| 672 | 2012.02.29 12:45 | close | 335 | 0.01 | 1.34335 | 0.00000 | 0.00000 | 1.31 | 10656.10 |
| 673 | 2012.02.29 13:00 | sell | 337 | 0.01 | 1.34419 | 0.00000 | 0.00000 | ||
| 674 | 2012.02.29 17:30 | close | 337 | 0.01 | 1.34006 | 0.00000 | 0.00000 | 4.09 | 10660.19 |
| 675 | 2012.03.07 12:30 | buy | 338 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 676 | 2012.03.07 14:30 | buy | 339 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 677 | 2012.03.08 05:45 | close | 339 | 0.01 | 1.31674 | 0.00000 | 0.00000 | 3.66 | 10663.84 |
| 678 | 2012.03.08 05:45 | close | 338 | 0.01 | 1.31677 | 0.00000 | 0.00000 | 0.44 | 10664.28 |
| 679 | 2012.03.12 20:45 | buy | 340 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 680 | 2012.03.13 13:30 | buy | 341 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 681 | 2012.03.13 15:30 | buy | 342 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
| 682 | 2012.03.13 16:15 | buy | 343 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 683 | 2012.03.14 18:30 | buy | 344 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
| 684 | 2012.03.15 20:15 | close | 344 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 7.54 | 10671.81 |
| 685 | 2012.03.15 20:15 | close | 343 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 4.49 | 10676.30 |
| 686 | 2012.03.15 20:15 | close | 342 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 1.50 | 10677.80 |
| 687 | 2012.03.15 20:15 | close | 341 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -1.64 | 10676.16 |
| 688 | 2012.03.15 20:15 | close | 340 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -4.83 | 10671.33 |
| 689 | 2012.03.16 16:45 | buy | 345 | 0.01 | 1.31464 | 0.00000 | 0.00000 | ||
| 690 | 2012.03.19 17:45 | close | 345 | 0.01 | 1.31893 | 0.00000 | 0.00000 | 4.18 | 10675.51 |
| 691 | 2012.04.04 16:45 | buy | 346 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 692 | 2012.04.05 12:15 | buy | 347 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 693 | 2012.04.05 12:45 | buy | 348 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
| 694 | 2012.04.09 04:15 | buy | 349 | 0.01 | 1.30427 | 0.00000 | 0.00000 | ||
| 695 | 2012.04.09 19:45 | close | 349 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 7.31 | 10682.82 |
| 696 | 2012.04.09 19:45 | close | 348 | 0.01 | 1.31162 | 0.00000 | 0.00000 | 4.29 | 10687.12 |
| 697 | 2012.04.09 19:45 | close | 347 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 0.47 | 10687.59 |
| 698 | 2012.04.09 19:45 | close | 346 | 0.01 | 1.31160 | 0.00000 | 0.00000 | -2.81 | 10684.78 |
| 699 | 2012.04.09 20:00 | buy | 350 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 700 | 2012.04.10 10:00 | buy | 351 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 701 | 2012.04.11 13:00 | close | 351 | 0.01 | 1.31372 | 0.00000 | 0.00000 | 4.51 | 10689.29 |
| 702 | 2012.04.11 13:00 | close | 350 | 0.01 | 1.31374 | 0.00000 | 0.00000 | 0.56 | 10689.86 |
| 703 | 2012.04.11 13:15 | buy | 352 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
| 704 | 2012.04.11 18:15 | buy | 353 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 705 | 2012.04.12 14:45 | close | 353 | 0.01 | 1.31679 | 0.00000 | 0.00000 | 5.64 | 10695.49 |
| 706 | 2012.04.12 14:45 | close | 352 | 0.01 | 1.31681 | 0.00000 | 0.00000 | 2.32 | 10697.81 |
| 707 | 2012.04.16 20:45 | buy | 354 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 708 | 2012.04.17 12:15 | close | 354 | 0.01 | 1.31572 | 0.00000 | 0.00000 | 3.96 | 10701.77 |
| 709 | 2012.04.18 11:00 | buy | 355 | 0.01 | 1.31148 | 0.00000 | 0.00000 | ||
| 710 | 2012.04.18 12:00 | buy | 356 | 0.01 | 1.30834 | 0.00000 | 0.00000 | ||
| 711 | 2012.04.18 17:45 | close | 356 | 0.01 | 1.31281 | 0.00000 | 0.00000 | 4.43 | 10706.20 |
| 712 | 2012.04.18 17:45 | close | 355 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 1.26 | 10707.46 |
| 713 | 2012.04.18 18:00 | buy | 357 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 714 | 2012.04.19 14:30 | buy | 358 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
| 715 | 2012.04.19 17:00 | close | 358 | 0.01 | 1.31306 | 0.00000 | 0.00000 | 4.10 | 10711.56 |
| 716 | 2012.04.19 17:00 | close | 357 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.57 | 10712.13 |
| 717 | 2012.05.04 19:15 | buy | 359 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 718 | 2012.05.07 00:00 | buy | 360 | 0.01 | 1.30131 | 0.00000 | 0.00000 | ||
| 719 | 2012.05.07 01:30 | buy | 361 | 0.01 | 1.29839 | 0.00000 | 0.00000 | ||
| 720 | 2012.05.07 16:30 | close | 361 | 0.01 | 1.30551 | 0.00000 | 0.00000 | 7.08 | 10719.21 |
| 721 | 2012.05.07 16:30 | close | 360 | 0.01 | 1.30547 | 0.00000 | 0.00000 | 4.12 | 10723.33 |
| 722 | 2012.05.07 16:30 | close | 359 | 0.01 | 1.30548 | 0.00000 | 0.00000 | -4.61 | 10718.72 |
| 723 | 2012.08.21 15:45 | buy | 362 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
| 724 | 2012.08.22 21:15 | close | 362 | 0.01 | 1.25042 | 0.00000 | 0.00000 | 4.59 | 10723.31 |
| 725 | 2012.10.01 02:30 | sell | 363 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
| 726 | 2012.10.01 09:30 | sell | 364 | 0.01 | 1.28447 | 0.00000 | 0.00000 | ||
| 727 | 2012.10.01 11:45 | sell | 365 | 0.01 | 1.28864 | 0.00000 | 0.00000 | ||
| 728 | 2012.10.01 16:00 | sell | 366 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 729 | 2012.10.04 14:45 | sell | 367 | 0.01 | 1.29534 | 0.00000 | 0.00000 | ||
| 730 | 2012.10.04 16:00 | sell | 368 | 0.01 | 1.29842 | 0.00000 | 0.00000 | ||
| 731 | 2012.10.04 19:15 | sell | 369 | 0.02 | 1.30182 | 0.00000 | 0.00000 | ||
| 732 | 2012.10.05 16:45 | sell | 370 | 0.03 | 1.30482 | 0.00000 | 0.00000 | ||
| 733 | 2012.10.08 11:30 | close | 370 | 0.03 | 1.29603 | 0.00000 | 0.00000 | 26.23 | 10749.54 |
| 734 | 2012.10.08 11:30 | close | 369 | 0.02 | 1.29601 | 0.00000 | 0.00000 | 11.51 | 10761.05 |
| 735 | 2012.10.08 11:30 | close | 368 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 2.35 | 10763.40 |
| 736 | 2012.10.08 11:30 | close | 367 | 0.01 | 1.29606 | 0.00000 | 0.00000 | -0.78 | 10762.63 |
| 737 | 2012.10.08 11:30 | close | 366 | 0.01 | 1.29602 | 0.00000 | 0.00000 | -3.76 | 10758.87 |
| 738 | 2012.10.08 11:30 | close | 365 | 0.01 | 1.29606 | 0.00000 | 0.00000 | -7.52 | 10751.35 |
| 739 | 2012.10.08 11:30 | close | 364 | 0.01 | 1.29604 | 0.00000 | 0.00000 | -11.67 | 10739.69 |
| 740 | 2012.10.08 11:30 | close | 363 | 0.01 | 1.29606 | 0.00000 | 0.00000 | -14.86 | 10724.83 |
| 741 | 2012.10.10 05:30 | sell | 371 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
| 742 | 2012.10.10 15:00 | sell | 372 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
| 743 | 2012.10.11 03:45 | close | 372 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 4.31 | 10729.14 |
| 744 | 2012.10.11 03:45 | close | 371 | 0.01 | 1.28409 | 0.00000 | 0.00000 | 0.49 | 10729.62 |
| 745 | 2012.10.11 04:00 | sell | 373 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
| 746 | 2012.10.11 08:45 | sell | 374 | 0.01 | 1.28719 | 0.00000 | 0.00000 | ||
| 747 | 2012.10.11 13:45 | sell | 375 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
| 748 | 2012.10.11 17:45 | sell | 376 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
| 749 | 2012.10.12 11:00 | sell | 377 | 0.01 | 1.29837 | 0.00000 | 0.00000 | ||
| 750 | 2012.10.15 04:00 | close | 377 | 0.01 | 1.29013 | 0.00000 | 0.00000 | 8.19 | 10737.82 |
| 751 | 2012.10.15 04:00 | close | 376 | 0.01 | 1.29012 | 0.00000 | 0.00000 | 4.33 | 10742.15 |
| 752 | 2012.10.15 04:00 | close | 375 | 0.01 | 1.29011 | 0.00000 | 0.00000 | 0.99 | 10743.14 |
| 753 | 2012.10.15 04:00 | close | 374 | 0.01 | 1.29012 | 0.00000 | 0.00000 | -2.99 | 10740.16 |
| 754 | 2012.10.15 04:00 | close | 373 | 0.01 | 1.29011 | 0.00000 | 0.00000 | -6.08 | 10734.08 |
| 755 | 2012.10.26 13:30 | sell | 378 | 0.01 | 1.29071 | 0.00000 | 0.00000 | ||
| 756 | 2012.10.26 17:15 | sell | 379 | 0.01 | 1.29438 | 0.00000 | 0.00000 | ||
| 757 | 2012.10.29 11:00 | close | 379 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 3.79 | 10737.87 |
| 758 | 2012.10.29 11:00 | close | 378 | 0.01 | 1.29053 | 0.00000 | 0.00000 | 0.13 | 10738.01 |
| 759 | 2012.10.29 11:15 | sell | 380 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
| 760 | 2012.10.30 10:15 | sell | 381 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
| 761 | 2012.10.30 16:30 | sell | 382 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
| 762 | 2012.10.31 12:00 | sell | 383 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
| 763 | 2012.11.01 10:30 | close | 383 | 0.01 | 1.29389 | 0.00000 | 0.00000 | 5.90 | 10743.90 |
| 764 | 2012.11.01 10:30 | close | 382 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 2.78 | 10746.68 |
| 765 | 2012.11.01 10:30 | close | 381 | 0.01 | 1.29390 | 0.00000 | 0.00000 | -0.65 | 10746.03 |
| 766 | 2012.11.01 10:30 | close | 380 | 0.01 | 1.29385 | 0.00000 | 0.00000 | -4.26 | 10741.77 |
| 767 | 2012.11.02 08:45 | sell | 384 | 0.01 | 1.29113 | 0.00000 | 0.00000 | ||
| 768 | 2012.11.02 15:45 | close | 384 | 0.01 | 1.28576 | 0.00000 | 0.00000 | 5.33 | 10747.10 |
| 769 | 2012.11.27 17:15 | sell | 385 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 770 | 2012.11.28 15:30 | close | 385 | 0.01 | 1.28878 | 0.00000 | 0.00000 | 3.81 | 10750.91 |
| 771 | 2012.11.28 21:00 | sell | 386 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 772 | 2012.11.29 10:00 | sell | 387 | 0.01 | 1.29638 | 0.00000 | 0.00000 | ||
| 773 | 2012.11.29 14:45 | sell | 388 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
| 774 | 2012.12.03 04:00 | sell | 389 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
| 775 | 2012.12.03 18:00 | sell | 390 | 0.01 | 1.30716 | 0.00000 | 0.00000 | ||
| 776 | 2012.12.04 21:30 | sell | 391 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 777 | 2012.12.06 17:00 | close | 391 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 9.85 | 10760.76 |
| 778 | 2012.12.06 17:00 | close | 390 | 0.01 | 1.30047 | 0.00000 | 0.00000 | 6.61 | 10767.37 |
| 779 | 2012.12.06 17:00 | close | 389 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 3.21 | 10770.58 |
| 780 | 2012.12.06 17:00 | close | 388 | 0.01 | 1.30046 | 0.00000 | 0.00000 | -1.15 | 10769.43 |
| 781 | 2012.12.06 17:00 | close | 387 | 0.01 | 1.30047 | 0.00000 | 0.00000 | -4.19 | 10765.25 |
| 782 | 2012.12.06 17:00 | close | 386 | 0.01 | 1.30043 | 0.00000 | 0.00000 | -7.46 | 10757.79 |
| 783 | 2012.12.06 19:30 | sell | 392 | 0.01 | 1.29544 | 0.00000 | 0.00000 | ||
| 784 | 2012.12.07 14:45 | close | 392 | 0.01 | 1.29046 | 0.00000 | 0.00000 | 4.93 | 10762.72 |
| 785 | 2012.12.11 12:45 | sell | 393 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
| 786 | 2012.12.11 17:00 | sell | 394 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
| 787 | 2012.12.12 14:15 | sell | 395 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
| 788 | 2012.12.12 19:45 | sell | 396 | 0.01 | 1.30761 | 0.00000 | 0.00000 | ||
| 789 | 2012.12.14 08:15 | sell | 397 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
| 790 | 2012.12.14 19:15 | sell | 398 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 791 | 2012.12.18 17:45 | sell | 399 | 0.02 | 1.31981 | 0.00000 | 0.00000 | ||
| 792 | 2012.12.18 19:30 | sell | 400 | 0.03 | 1.32280 | 0.00000 | 0.00000 | ||
| 793 | 2012.12.19 11:30 | sell | 401 | 0.04 | 1.32626 | 0.00000 | 0.00000 | ||
| 794 | 2012.12.19 14:45 | sell | 402 | 0.05 | 1.32938 | 0.00000 | 0.00000 | ||
| 795 | 2012.12.21 04:30 | close | 402 | 0.05 | 1.31934 | 0.00000 | 0.00000 | 49.84 | 10812.56 |
| 796 | 2012.12.21 04:30 | close | 401 | 0.04 | 1.31936 | 0.00000 | 0.00000 | 27.31 | 10839.87 |
| 797 | 2012.12.21 04:30 | close | 400 | 0.03 | 1.31936 | 0.00000 | 0.00000 | 10.08 | 10849.95 |
| 798 | 2012.12.21 04:30 | close | 399 | 0.02 | 1.31934 | 0.00000 | 0.00000 | 0.78 | 10850.73 |
| 799 | 2012.12.21 04:30 | close | 398 | 0.01 | 1.31938 | 0.00000 | 0.00000 | -3.20 | 10847.53 |
| 800 | 2012.12.21 04:30 | close | 397 | 0.01 | 1.31938 | 0.00000 | 0.00000 | -8.69 | 10838.85 |
| 801 | 2012.12.21 04:30 | close | 396 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -11.86 | 10826.99 |
| 802 | 2012.12.21 04:30 | close | 395 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -16.02 | 10810.97 |
| 803 | 2012.12.21 04:30 | close | 394 | 0.01 | 1.31934 | 0.00000 | 0.00000 | -19.61 | 10791.37 |
| 804 | 2012.12.21 04:30 | close | 393 | 0.01 | 1.31939 | 0.00000 | 0.00000 | -22.73 | 10768.64 |
| 805 | 2013.01.03 21:30 | sell | 403 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
| 806 | 2013.01.04 02:00 | close | 403 | 0.01 | 1.30257 | 0.00000 | 0.00000 | 4.00 | 10772.64 |
| 807 | 2013.01.04 21:45 | sell | 404 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
| 808 | 2013.01.07 10:15 | close | 404 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 4.64 | 10777.28 |
| 809 | 2013.01.08 15:45 | sell | 405 | 0.01 | 1.30716 | 0.00000 | 0.00000 | ||
| 810 | 2013.01.10 12:00 | sell | 406 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 811 | 2013.01.10 15:45 | sell | 407 | 0.01 | 1.31461 | 0.00000 | 0.00000 | ||
| 812 | 2013.01.10 16:00 | sell | 408 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
| 813 | 2013.01.10 18:15 | sell | 409 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 814 | 2013.01.10 19:45 | sell | 410 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
| 815 | 2013.01.11 11:45 | sell | 411 | 0.02 | 1.32773 | 0.00000 | 0.00000 | ||
| 816 | 2013.01.11 15:30 | sell | 412 | 0.03 | 1.33231 | 0.00000 | 0.00000 | ||
| 817 | 2013.01.11 19:15 | sell | 413 | 0.04 | 1.33584 | 0.00000 | 0.00000 | ||
| 818 | 2013.01.14 04:30 | sell | 414 | 0.05 | 1.33996 | 0.00000 | 0.00000 | ||
| 819 | 2013.01.15 21:00 | close | 414 | 0.05 | 1.32870 | 0.00000 | 0.00000 | 56.06 | 10833.34 |
| 820 | 2013.01.15 21:00 | close | 413 | 0.04 | 1.32869 | 0.00000 | 0.00000 | 28.38 | 10861.72 |
| 821 | 2013.01.15 21:00 | close | 412 | 0.03 | 1.32873 | 0.00000 | 0.00000 | 10.57 | 10872.29 |
| 822 | 2013.01.15 21:00 | close | 411 | 0.02 | 1.32874 | 0.00000 | 0.00000 | -2.13 | 10870.16 |
| 823 | 2013.01.15 21:00 | close | 410 | 0.01 | 1.32873 | 0.00000 | 0.00000 | -4.22 | 10865.94 |
| 824 | 2013.01.15 21:00 | close | 409 | 0.01 | 1.32874 | 0.00000 | 0.00000 | -7.30 | 10858.63 |
| 825 | 2013.01.15 21:00 | close | 408 | 0.01 | 1.32873 | 0.00000 | 0.00000 | -10.27 | 10848.36 |
| 826 | 2013.01.15 21:00 | close | 407 | 0.01 | 1.32873 | 0.00000 | 0.00000 | -14.18 | 10834.17 |
| 827 | 2013.01.15 21:00 | close | 406 | 0.01 | 1.32873 | 0.00000 | 0.00000 | -18.59 | 10815.58 |
| 828 | 2013.01.15 21:00 | close | 405 | 0.01 | 1.32869 | 0.00000 | 0.00000 | -21.63 | 10793.95 |
| 829 | 2013.02.20 21:30 | sell | 415 | 0.01 | 1.32914 | 0.00000 | 0.00000 | ||
| 830 | 2013.02.21 07:30 | close | 415 | 0.01 | 1.32537 | 0.00000 | 0.00000 | 3.71 | 10797.66 |
| 831 | 2013.02.25 15:30 | sell | 416 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
| 832 | 2013.02.25 17:30 | close | 416 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 4.68 | 10802.34 |
| 833 | 2013.03.01 15:45 | buy | 417 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
| 834 | 2013.03.01 17:45 | buy | 418 | 0.01 | 1.29767 | 0.00000 | 0.00000 | ||
| 835 | 2013.03.01 20:00 | close | 418 | 0.01 | 1.30369 | 0.00000 | 0.00000 | 5.98 | 10808.32 |
| 836 | 2013.03.01 20:00 | close | 417 | 0.01 | 1.30372 | 0.00000 | 0.00000 | 2.66 | 10810.98 |
| 837 | 2013.03.04 00:30 | buy | 419 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
| 838 | 2013.03.05 10:15 | close | 419 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 4.25 | 10815.23 |
| 839 | 2013.03.06 17:45 | buy | 420 | 0.01 | 1.30022 | 0.00000 | 0.00000 | ||
| 840 | 2013.03.07 00:00 | buy | 421 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
| 841 | 2013.03.07 10:15 | close | 421 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 4.64 | 10819.87 |
| 842 | 2013.03.07 10:15 | close | 420 | 0.01 | 1.30144 | 0.00000 | 0.00000 | 0.98 | 10820.85 |
| 843 | 2013.03.07 10:30 | buy | 422 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
| 844 | 2013.03.07 15:45 | close | 422 | 0.01 | 1.30562 | 0.00000 | 0.00000 | 3.96 | 10824.81 |
| 845 | 2013.03.08 17:45 | buy | 423 | 0.01 | 1.29966 | 0.00000 | 0.00000 | ||
| 846 | 2013.03.11 21:30 | close | 423 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 3.90 | 10828.71 |
| 847 | 2013.03.14 19:30 | buy | 424 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
| 848 | 2013.03.15 10:15 | close | 424 | 0.01 | 1.30378 | 0.00000 | 0.00000 | 4.26 | 10832.97 |
| 849 | 2013.03.18 19:15 | buy | 425 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
| 850 | 2013.03.18 21:00 | buy | 426 | 0.01 | 1.29581 | 0.00000 | 0.00000 | ||
| 851 | 2013.03.19 11:45 | buy | 427 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 852 | 2013.03.19 19:00 | buy | 428 | 0.01 | 1.28879 | 0.00000 | 0.00000 | ||
| 853 | 2013.03.19 20:00 | buy | 429 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 854 | 2013.03.20 15:15 | close | 429 | 0.01 | 1.29465 | 0.00000 | 0.00000 | 8.69 | 10841.66 |
| 855 | 2013.03.20 15:15 | close | 428 | 0.01 | 1.29468 | 0.00000 | 0.00000 | 5.78 | 10847.45 |
| 856 | 2013.03.20 15:15 | close | 427 | 0.01 | 1.29466 | 0.00000 | 0.00000 | 2.16 | 10849.61 |
| 857 | 2013.03.20 15:15 | close | 426 | 0.01 | 1.29467 | 0.00000 | 0.00000 | -1.32 | 10848.29 |
| 858 | 2013.03.20 15:15 | close | 425 | 0.01 | 1.29467 | 0.00000 | 0.00000 | -4.48 | 10843.82 |
| 859 | 2013.03.22 17:15 | buy | 430 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
| 860 | 2013.03.25 00:00 | buy | 431 | 0.01 | 1.29483 | 0.00000 | 0.00000 | ||
| 861 | 2013.03.25 02:45 | close | 431 | 0.01 | 1.30307 | 0.00000 | 0.00000 | 8.20 | 10852.02 |
| 862 | 2013.03.25 02:45 | close | 430 | 0.01 | 1.30309 | 0.00000 | 0.00000 | 3.79 | 10855.81 |
| 863 | 2013.04.04 20:45 | buy | 432 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
| 864 | 2013.04.05 10:00 | buy | 433 | 0.01 | 1.29085 | 0.00000 | 0.00000 | ||
| 865 | 2013.04.05 15:30 | close | 433 | 0.01 | 1.29557 | 0.00000 | 0.00000 | 4.68 | 10860.49 |
| 866 | 2013.04.05 15:30 | close | 432 | 0.01 | 1.29561 | 0.00000 | 0.00000 | 1.63 | 10862.12 |
| 867 | 2013.05.01 17:15 | sell | 434 | 0.01 | 1.31924 | 0.00000 | 0.00000 | ||
| 868 | 2013.05.02 10:00 | close | 434 | 0.01 | 1.31526 | 0.00000 | 0.00000 | 3.92 | 10866.04 |
| 869 | 2013.05.15 00:15 | buy | 435 | 0.01 | 1.29291 | 0.00000 | 0.00000 | ||
| 870 | 2013.05.15 10:00 | buy | 436 | 0.01 | 1.28989 | 0.00000 | 0.00000 | ||
| 871 | 2013.05.15 14:00 | buy | 437 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
| 872 | 2013.05.16 17:30 | close | 437 | 0.01 | 1.29119 | 0.00000 | 0.00000 | 5.30 | 10871.33 |
| 873 | 2013.05.16 17:30 | close | 436 | 0.01 | 1.29119 | 0.00000 | 0.00000 | 1.06 | 10872.39 |
| 874 | 2013.05.16 17:30 | close | 435 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -1.95 | 10870.44 |
| 875 | 2013.05.16 18:15 | buy | 438 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 876 | 2013.05.16 18:30 | buy | 439 | 0.01 | 1.28935 | 0.00000 | 0.00000 | ||
| 877 | 2013.05.17 05:45 | buy | 440 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
| 878 | 2013.05.17 15:45 | buy | 441 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
| 879 | 2013.05.20 21:15 | close | 441 | 0.01 | 1.28923 | 0.00000 | 0.00000 | 6.80 | 10877.24 |
| 880 | 2013.05.20 21:15 | close | 440 | 0.01 | 1.28919 | 0.00000 | 0.00000 | 3.17 | 10880.41 |
| 881 | 2013.05.20 21:15 | close | 439 | 0.01 | 1.28922 | 0.00000 | 0.00000 | -0.31 | 10880.10 |
| 882 | 2013.05.20 21:15 | close | 438 | 0.01 | 1.28919 | 0.00000 | 0.00000 | -3.34 | 10876.77 |
| 883 | 2013.05.21 18:45 | buy | 442 | 0.01 | 1.29123 | 0.00000 | 0.00000 | ||
| 884 | 2013.05.22 17:15 | close | 442 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 6.32 | 10883.09 |
| 885 | 2013.05.23 15:30 | buy | 443 | 0.01 | 1.29069 | 0.00000 | 0.00000 | ||
| 886 | 2013.05.23 19:30 | close | 443 | 0.01 | 1.29484 | 0.00000 | 0.00000 | 4.11 | 10887.20 |
| 887 | 2013.05.28 04:30 | buy | 444 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
| 888 | 2013.05.28 14:30 | close | 444 | 0.01 | 1.29394 | 0.00000 | 0.00000 | 4.03 | 10891.23 |
| 889 | 2013.05.29 13:00 | buy | 445 | 0.01 | 1.28923 | 0.00000 | 0.00000 | ||
| 890 | 2013.05.29 14:00 | close | 445 | 0.01 | 1.29323 | 0.00000 | 0.00000 | 3.96 | 10895.19 |
| 891 | 2013.06.10 10:15 | sell | 446 | 0.01 | 1.31789 | 0.00000 | 0.00000 | ||
| 892 | 2013.06.10 11:00 | sell | 447 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 893 | 2013.06.10 20:45 | sell | 448 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
| 894 | 2013.06.11 06:00 | sell | 449 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
| 895 | 2013.06.11 22:30 | sell | 450 | 0.01 | 1.33085 | 0.00000 | 0.00000 | ||
| 896 | 2013.06.12 19:00 | sell | 451 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
| 897 | 2013.06.13 09:30 | sell | 452 | 0.02 | 1.33853 | 0.00000 | 0.00000 | ||
| 898 | 2013.06.13 17:30 | close | 452 | 0.02 | 1.32843 | 0.00000 | 0.00000 | 20.12 | 10915.31 |
| 899 | 2013.06.13 17:30 | close | 451 | 0.01 | 1.32839 | 0.00000 | 0.00000 | 6.95 | 10922.26 |
| 900 | 2013.06.13 17:30 | close | 450 | 0.01 | 1.32841 | 0.00000 | 0.00000 | 2.37 | 10924.62 |
| 901 | 2013.06.13 17:30 | close | 449 | 0.01 | 1.32838 | 0.00000 | 0.00000 | -0.68 | 10923.94 |
| 902 | 2013.06.13 17:30 | close | 448 | 0.01 | 1.32839 | 0.00000 | 0.00000 | -4.11 | 10919.83 |
| 903 | 2013.06.13 17:30 | close | 447 | 0.01 | 1.32843 | 0.00000 | 0.00000 | -7.60 | 10912.23 |
| 904 | 2013.06.13 17:30 | close | 446 | 0.01 | 1.32839 | 0.00000 | 0.00000 | -10.58 | 10901.65 |
| 905 | 2013.06.20 11:15 | sell | 453 | 0.01 | 1.32077 | 0.00000 | 0.00000 | ||
| 906 | 2013.06.20 17:15 | close | 453 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 4.14 | 10905.79 |
| 907 | 2013.06.20 20:45 | sell | 454 | 0.01 | 1.32206 | 0.00000 | 0.00000 | ||
| 908 | 2013.06.21 06:00 | sell | 455 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
| 909 | 2013.06.21 10:30 | close | 455 | 0.01 | 1.32144 | 0.00000 | 0.00000 | 3.65 | 10909.44 |
| 910 | 2013.06.21 10:30 | close | 454 | 0.01 | 1.32145 | 0.00000 | 0.00000 | 0.56 | 10910.00 |
| 911 | 2013.06.21 10:45 | sell | 456 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
| 912 | 2013.06.21 15:15 | close | 456 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 4.18 | 10914.18 |
| 913 | 2013.07.03 11:45 | buy | 457 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
| 914 | 2013.07.03 17:15 | close | 457 | 0.01 | 1.29844 | 0.00000 | 0.00000 | 4.31 | 10918.49 |
| 915 | 2013.07.11 00:15 | buy | 458 | 0.01 | 1.29892 | 0.00000 | 0.00000 | ||
| 916 | 2013.07.11 01:30 | close | 458 | 0.01 | 1.30420 | 0.00000 | 0.00000 | 5.24 | 10923.73 |
| 917 | 2013.07.23 20:15 | sell | 459 | 0.01 | 1.32093 | 0.00000 | 0.00000 | ||
| 918 | 2013.07.24 10:30 | sell | 460 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
| 919 | 2013.07.24 20:00 | close | 460 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 3.49 | 10927.22 |
| 920 | 2013.07.24 20:00 | close | 459 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.27 | 10927.50 |
| 921 | 2013.07.25 10:30 | sell | 461 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 922 | 2013.07.25 12:45 | close | 461 | 0.01 | 1.31696 | 0.00000 | 0.00000 | 4.25 | 10931.75 |
| 923 | 2013.07.25 16:30 | sell | 462 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 924 | 2013.07.25 20:30 | sell | 463 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 925 | 2013.07.25 22:45 | sell | 464 | 0.01 | 1.32809 | 0.00000 | 0.00000 | ||
| 926 | 2013.07.31 15:45 | close | 464 | 0.01 | 1.32312 | 0.00000 | 0.00000 | 4.90 | 10936.64 |
| 927 | 2013.07.31 15:45 | close | 463 | 0.01 | 1.32317 | 0.00000 | 0.00000 | 1.60 | 10938.24 |
| 928 | 2013.07.31 15:45 | close | 462 | 0.01 | 1.32317 | 0.00000 | 0.00000 | -1.69 | 10936.55 |
| 929 | 2013.07.31 16:00 | sell | 465 | 0.01 | 1.32229 | 0.00000 | 0.00000 | ||
| 930 | 2013.07.31 17:15 | sell | 466 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
| 931 | 2013.07.31 19:00 | sell | 467 | 0.01 | 1.32933 | 0.00000 | 0.00000 | ||
| 932 | 2013.07.31 22:00 | sell | 468 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
| 933 | 2013.08.01 08:30 | close | 468 | 0.01 | 1.32678 | 0.00000 | 0.00000 | 6.94 | 10943.49 |
| 934 | 2013.08.01 08:30 | close | 467 | 0.01 | 1.32679 | 0.00000 | 0.00000 | 2.48 | 10945.96 |
| 935 | 2013.08.01 08:30 | close | 466 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -0.95 | 10945.01 |
| 936 | 2013.08.01 08:30 | close | 465 | 0.01 | 1.32674 | 0.00000 | 0.00000 | -4.51 | 10940.49 |
| 937 | 2013.08.01 11:30 | sell | 469 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
| 938 | 2013.08.02 04:15 | close | 469 | 0.01 | 1.31946 | 0.00000 | 0.00000 | 3.78 | 10944.28 |
| 939 | 2013.08.05 17:15 | sell | 470 | 0.01 | 1.32394 | 0.00000 | 0.00000 | ||
| 940 | 2013.08.06 12:15 | sell | 471 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
| 941 | 2013.08.06 17:15 | sell | 472 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
| 942 | 2013.08.07 20:30 | sell | 473 | 0.01 | 1.33373 | 0.00000 | 0.00000 | ||
| 943 | 2013.08.08 17:00 | sell | 474 | 0.01 | 1.33712 | 0.00000 | 0.00000 | ||
| 944 | 2013.08.12 12:30 | close | 474 | 0.01 | 1.32950 | 0.00000 | 0.00000 | 7.56 | 10951.84 |
| 945 | 2013.08.12 12:30 | close | 473 | 0.01 | 1.32954 | 0.00000 | 0.00000 | 4.11 | 10955.95 |
| 946 | 2013.08.12 12:30 | close | 472 | 0.01 | 1.32951 | 0.00000 | 0.00000 | 1.02 | 10956.97 |
| 947 | 2013.08.12 12:30 | close | 471 | 0.01 | 1.32954 | 0.00000 | 0.00000 | -2.08 | 10954.89 |
| 948 | 2013.08.12 12:30 | close | 470 | 0.01 | 1.32949 | 0.00000 | 0.00000 | -5.65 | 10949.25 |
| 949 | 2013.08.13 15:45 | sell | 475 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 950 | 2013.08.15 05:30 | sell | 476 | 0.01 | 1.33001 | 0.00000 | 0.00000 | ||
| 951 | 2013.08.15 15:45 | close | 476 | 0.01 | 1.32394 | 0.00000 | 0.00000 | 6.03 | 10955.28 |
| 952 | 2013.08.15 15:45 | close | 475 | 0.01 | 1.32394 | 0.00000 | 0.00000 | 2.48 | 10957.76 |
| 953 | 2013.08.15 16:00 | sell | 477 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
| 954 | 2013.08.15 18:45 | sell | 478 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 955 | 2013.08.15 20:15 | sell | 479 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
| 956 | 2013.08.16 15:45 | sell | 480 | 0.01 | 1.33645 | 0.00000 | 0.00000 | ||
| 957 | 2013.08.20 13:30 | sell | 481 | 0.01 | 1.33974 | 0.00000 | 0.00000 | ||
| 958 | 2013.08.20 16:30 | sell | 482 | 0.01 | 1.34350 | 0.00000 | 0.00000 | ||
| 959 | 2013.08.22 10:15 | close | 482 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 10.76 | 10968.51 |
| 960 | 2013.08.22 10:15 | close | 481 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 7.00 | 10975.51 |
| 961 | 2013.08.22 10:15 | close | 480 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 3.69 | 10979.20 |
| 962 | 2013.08.22 10:15 | close | 479 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 0.64 | 10979.85 |
| 963 | 2013.08.22 10:15 | close | 478 | 0.01 | 1.33269 | 0.00000 | 0.00000 | -6.15 | 10973.70 |
| 964 | 2013.08.22 10:15 | close | 477 | 0.01 | 1.33272 | 0.00000 | 0.00000 | -9.51 | 10964.20 |
| 965 | 2013.08.29 09:00 | sell | 483 | 0.01 | 1.33054 | 0.00000 | 0.00000 | ||
| 966 | 2013.08.29 10:30 | close | 483 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 4.06 | 10968.26 |
| 967 | 2013.09.17 03:45 | sell | 484 | 0.01 | 1.33290 | 0.00000 | 0.00000 | ||
| 968 | 2013.09.17 12:30 | sell | 485 | 0.01 | 1.33633 | 0.00000 | 0.00000 | ||
| 969 | 2013.09.18 21:15 | sell | 486 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
| 970 | 2013.09.18 21:45 | sell | 487 | 0.01 | 1.34865 | 0.00000 | 0.00000 | ||
| 971 | 2013.09.18 23:15 | sell | 488 | 0.01 | 1.35194 | 0.00000 | 0.00000 | ||
| 972 | 2013.09.19 11:00 | sell | 489 | 0.01 | 1.35510 | 0.00000 | 0.00000 | ||
| 973 | 2013.10.01 10:00 | sell | 490 | 0.02 | 1.35838 | 0.00000 | 0.00000 | ||
| 974 | 2013.10.03 05:30 | sell | 491 | 0.03 | 1.36170 | 0.00000 | 0.00000 | ||
| 975 | 2013.10.09 14:15 | close | 491 | 0.03 | 1.35111 | 0.00000 | 0.00000 | 31.55 | 10999.81 |
| 976 | 2013.10.09 14:15 | close | 490 | 0.02 | 1.35115 | 0.00000 | 0.00000 | 14.25 | 11014.06 |
| 977 | 2013.10.09 14:15 | close | 489 | 0.01 | 1.35113 | 0.00000 | 0.00000 | 3.79 | 11017.85 |
| 978 | 2013.10.09 14:15 | close | 488 | 0.01 | 1.35115 | 0.00000 | 0.00000 | 0.58 | 11018.43 |
| 979 | 2013.10.09 14:15 | close | 487 | 0.01 | 1.35115 | 0.00000 | 0.00000 | -2.71 | 11015.72 |
| 980 | 2013.10.09 14:15 | close | 486 | 0.01 | 1.35114 | 0.00000 | 0.00000 | -6.63 | 11009.09 |
| 981 | 2013.10.09 14:15 | close | 485 | 0.01 | 1.35111 | 0.00000 | 0.00000 | -15.00 | 10994.10 |
| 982 | 2013.10.09 14:15 | close | 484 | 0.01 | 1.35114 | 0.00000 | 0.00000 | -18.46 | 10975.64 |
| 983 | 2013.11.01 11:15 | sell | 492 | 0.01 | 1.35278 | 0.00000 | 0.00000 | ||
| 984 | 2013.11.01 17:15 | close | 492 | 0.01 | 1.34861 | 0.00000 | 0.00000 | 4.13 | 10979.77 |
| 985 | 2013.11.20 02:30 | sell | 493 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
| 986 | 2013.11.20 17:30 | close | 493 | 0.01 | 1.34901 | 0.00000 | 0.00000 | 6.34 | 10986.11 |
| 987 | 2013.11.26 21:00 | sell | 494 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
| 988 | 2013.11.27 05:45 | sell | 495 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
| 989 | 2013.12.02 11:45 | close | 495 | 0.01 | 1.35477 | 0.00000 | 0.00000 | 4.47 | 10990.58 |
| 990 | 2013.12.02 11:45 | close | 494 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 1.34 | 10991.92 |
| 991 | 2013.12.03 14:45 | sell | 496 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
| 992 | 2013.12.04 16:30 | close | 496 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 4.36 | 10996.29 |
| 993 | 2013.12.05 03:00 | sell | 497 | 0.01 | 1.35810 | 0.00000 | 0.00000 | ||
| 994 | 2013.12.05 08:30 | sell | 498 | 0.01 | 1.36324 | 0.00000 | 0.00000 | ||
| 995 | 2013.12.05 14:00 | close | 498 | 0.01 | 1.35865 | 0.00000 | 0.00000 | 4.55 | 11000.84 |
| 996 | 2013.12.05 14:00 | close | 497 | 0.01 | 1.35866 | 0.00000 | 0.00000 | -0.60 | 11000.24 |
| 997 | 2013.12.05 15:30 | sell | 499 | 0.01 | 1.35779 | 0.00000 | 0.00000 | ||
| 998 | 2013.12.05 16:00 | sell | 500 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
| 999 | 2013.12.05 17:15 | sell | 501 | 0.01 | 1.36523 | 0.00000 | 0.00000 | ||
| 1000 | 2013.12.06 17:30 | sell | 502 | 0.01 | 1.36839 | 0.00000 | 0.00000 | ||
| 1001 | 2013.12.09 00:00 | sell | 503 | 0.01 | 1.37143 | 0.00000 | 0.00000 | ||
| 1002 | 2013.12.10 04:15 | sell | 504 | 0.01 | 1.37592 | 0.00000 | 0.00000 | ||
| 1003 | 2013.12.11 16:15 | sell | 505 | 0.02 | 1.37908 | 0.00000 | 0.00000 | ||
| 1004 | 2013.12.18 23:00 | close | 505 | 0.02 | 1.36946 | 0.00000 | 0.00000 | 19.05 | 11019.28 |
| 1005 | 2013.12.18 23:00 | close | 504 | 0.01 | 1.36946 | 0.00000 | 0.00000 | 6.36 | 11025.64 |
| 1006 | 2013.12.18 23:00 | close | 503 | 0.01 | 1.36945 | 0.00000 | 0.00000 | 1.87 | 11027.51 |
| 1007 | 2013.12.18 23:00 | close | 502 | 0.01 | 1.36944 | 0.00000 | 0.00000 | -1.17 | 11026.34 |
| 1008 | 2013.12.18 23:00 | close | 501 | 0.01 | 1.36948 | 0.00000 | 0.00000 | -4.38 | 11021.96 |
| 1009 | 2013.12.18 23:00 | close | 500 | 0.01 | 1.36944 | 0.00000 | 0.00000 | -8.06 | 11013.90 |
| 1010 | 2013.12.18 23:00 | close | 499 | 0.01 | 1.36946 | 0.00000 | 0.00000 | -11.80 | 11002.10 |
| 1011 | 2013.12.20 02:30 | sell | 506 | 0.01 | 1.36372 | 0.00000 | 0.00000 | ||
| 1012 | 2013.12.20 17:00 | sell | 507 | 0.01 | 1.36745 | 0.00000 | 0.00000 | ||
| 1013 | 2013.12.23 18:00 | sell | 508 | 0.01 | 1.37051 | 0.00000 | 0.00000 | ||
| 1014 | 2013.12.27 05:15 | sell | 509 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 1015 | 2013.12.27 10:15 | sell | 510 | 0.01 | 1.37767 | 0.00000 | 0.00000 | ||
| 1016 | 2013.12.27 12:45 | sell | 511 | 0.01 | 1.38069 | 0.00000 | 0.00000 | ||
| 1017 | 2013.12.27 13:45 | sell | 512 | 0.02 | 1.38682 | 0.00000 | 0.00000 | ||
| 1018 | 2013.12.27 21:15 | close | 512 | 0.02 | 1.37375 | 0.00000 | 0.00000 | 26.06 | 11028.16 |
| 1019 | 2013.12.27 21:15 | close | 511 | 0.01 | 1.37378 | 0.00000 | 0.00000 | 6.87 | 11035.03 |
| 1020 | 2013.12.27 21:15 | close | 510 | 0.01 | 1.37379 | 0.00000 | 0.00000 | 3.84 | 11038.87 |
| 1021 | 2013.12.27 21:15 | close | 509 | 0.01 | 1.37378 | 0.00000 | 0.00000 | 0.08 | 11038.95 |
| 1022 | 2013.12.27 21:15 | close | 508 | 0.01 | 1.37375 | 0.00000 | 0.00000 | -3.33 | 11035.63 |
| 1023 | 2013.12.27 21:15 | close | 507 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -6.42 | 11029.21 |
| 1024 | 2013.12.27 21:15 | close | 506 | 0.01 | 1.37377 | 0.00000 | 0.00000 | -10.15 | 11019.06 |
| 1025 | 2014.01.02 14:30 | sell | 513 | 0.01 | 1.36674 | 0.00000 | 0.00000 | ||
| 1026 | 2014.01.03 16:15 | close | 513 | 0.01 | 1.36150 | 0.00000 | 0.00000 | 5.19 | 11024.26 |
| 1027 | 2014.01.14 11:00 | sell | 514 | 0.01 | 1.36819 | 0.00000 | 0.00000 | ||
| 1028 | 2014.01.15 03:45 | close | 514 | 0.01 | 1.36432 | 0.00000 | 0.00000 | 3.82 | 11028.08 |
| 1029 | 2014.01.24 14:45 | sell | 515 | 0.01 | 1.36916 | 0.00000 | 0.00000 | ||
| 1030 | 2014.01.28 12:00 | close | 515 | 0.01 | 1.36515 | 0.00000 | 0.00000 | 3.95 | 11032.03 |
| 1031 | 2014.02.17 04:45 | sell | 516 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 1032 | 2014.02.18 15:45 | sell | 517 | 0.01 | 1.37426 | 0.00000 | 0.00000 | ||
| 1033 | 2014.02.20 10:30 | close | 517 | 0.01 | 1.37009 | 0.00000 | 0.00000 | 4.10 | 11036.13 |
| 1034 | 2014.02.20 10:30 | close | 516 | 0.01 | 1.37011 | 0.00000 | 0.00000 | 0.58 | 11036.71 |
| 1035 | 2014.02.21 18:15 | sell | 518 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 1036 | 2014.02.24 11:15 | sell | 519 | 0.01 | 1.37614 | 0.00000 | 0.00000 | ||
| 1037 | 2014.02.24 15:30 | close | 519 | 0.01 | 1.37222 | 0.00000 | 0.00000 | 3.88 | 11040.59 |
| 1038 | 2014.02.24 15:30 | close | 518 | 0.01 | 1.37223 | 0.00000 | 0.00000 | 0.16 | 11040.75 |
| 1039 | 2014.02.24 15:45 | sell | 520 | 0.01 | 1.37232 | 0.00000 | 0.00000 | ||
| 1040 | 2014.02.25 10:15 | sell | 521 | 0.01 | 1.37531 | 0.00000 | 0.00000 | ||
| 1041 | 2014.02.26 15:30 | close | 521 | 0.01 | 1.37167 | 0.00000 | 0.00000 | 3.59 | 11044.34 |
| 1042 | 2014.02.26 15:30 | close | 520 | 0.01 | 1.37168 | 0.00000 | 0.00000 | 0.58 | 11044.93 |
| 1043 | 2014.03.03 20:00 | sell | 522 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
| 1044 | 2014.03.04 10:15 | sell | 523 | 0.01 | 1.37706 | 0.00000 | 0.00000 | ||
| 1045 | 2014.03.04 18:15 | close | 523 | 0.01 | 1.37322 | 0.00000 | 0.00000 | 3.80 | 11048.73 |
| 1046 | 2014.03.04 18:15 | close | 522 | 0.01 | 1.37325 | 0.00000 | 0.00000 | 0.27 | 11049.00 |
| 1047 | 2014.03.20 12:30 | sell | 524 | 0.01 | 1.38031 | 0.00000 | 0.00000 | ||
| 1048 | 2014.03.20 14:00 | close | 524 | 0.01 | 1.37634 | 0.00000 | 0.00000 | 3.93 | 11052.93 |
| 1049 | 2014.03.24 11:45 | sell | 525 | 0.01 | 1.37963 | 0.00000 | 0.00000 | ||
| 1050 | 2014.03.24 21:00 | sell | 526 | 0.01 | 1.38749 | 0.00000 | 0.00000 | ||
| 1051 | 2014.03.25 12:45 | close | 526 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 6.02 | 11058.95 |
| 1052 | 2014.03.25 12:45 | close | 525 | 0.01 | 1.38140 | 0.00000 | 0.00000 | -1.82 | 11057.13 |
| 1053 | 2014.03.25 13:00 | sell | 527 | 0.01 | 1.38117 | 0.00000 | 0.00000 | ||
| 1054 | 2014.03.27 10:30 | close | 527 | 0.01 | 1.37728 | 0.00000 | 0.00000 | 3.82 | 11060.95 |
| 1055 | 2014.04.14 09:15 | sell | 528 | 0.01 | 1.38420 | 0.00000 | 0.00000 | ||
| 1056 | 2014.04.15 10:30 | close | 528 | 0.01 | 1.38034 | 0.00000 | 0.00000 | 3.81 | 11064.76 |
| 1057 | 2014.04.17 15:30 | sell | 529 | 0.01 | 1.38479 | 0.00000 | 0.00000 | ||
| 1058 | 2014.04.18 23:30 | close | 529 | 0.01 | 1.38100 | 0.00000 | 0.00000 | 3.74 | 11068.51 |
| 1059 | 2014.04.28 11:00 | sell | 530 | 0.01 | 1.38653 | 0.00000 | 0.00000 | ||
| 1060 | 2014.04.29 15:15 | close | 530 | 0.01 | 1.38263 | 0.00000 | 0.00000 | 3.85 | 11072.36 |
| 1061 | 2014.04.30 18:30 | sell | 531 | 0.01 | 1.38652 | 0.00000 | 0.00000 | ||
| 1062 | 2014.05.02 15:45 | close | 531 | 0.01 | 1.38197 | 0.00000 | 0.00000 | 4.48 | 11076.84 |
| 1063 | 2014.05.02 21:30 | sell | 532 | 0.01 | 1.38744 | 0.00000 | 0.00000 | ||
| 1064 | 2014.05.06 10:30 | sell | 533 | 0.01 | 1.39068 | 0.00000 | 0.00000 | ||
| 1065 | 2014.05.06 14:15 | sell | 534 | 0.01 | 1.39407 | 0.00000 | 0.00000 | ||
| 1066 | 2014.05.08 15:45 | sell | 535 | 0.01 | 1.39764 | 0.00000 | 0.00000 | ||
| 1067 | 2014.05.08 16:00 | close | 535 | 0.01 | 1.39096 | 0.00000 | 0.00000 | 6.64 | 11083.48 |
| 1068 | 2014.05.08 16:00 | close | 534 | 0.01 | 1.39095 | 0.00000 | 0.00000 | 3.05 | 11086.52 |
| 1069 | 2014.05.08 16:00 | close | 533 | 0.01 | 1.39095 | 0.00000 | 0.00000 | -0.34 | 11086.18 |
| 1070 | 2014.05.08 16:00 | close | 532 | 0.01 | 1.39097 | 0.00000 | 0.00000 | -3.62 | 11082.56 |
| 1071 | 2014.05.08 16:15 | sell | 536 | 0.01 | 1.38871 | 0.00000 | 0.00000 | ||
| 1072 | 2014.05.08 23:00 | close | 536 | 0.01 | 1.38485 | 0.00000 | 0.00000 | 3.82 | 11086.38 |
| 1073 | 2014.06.05 15:30 | buy | 537 | 0.01 | 1.35722 | 0.00000 | 0.00000 | ||
| 1074 | 2014.06.05 15:45 | buy | 538 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
| 1075 | 2014.06.05 16:45 | close | 538 | 0.01 | 1.35693 | 0.00000 | 0.00000 | 5.34 | 11091.72 |
| 1076 | 2014.06.05 16:45 | close | 537 | 0.01 | 1.35692 | 0.00000 | 0.00000 | -0.34 | 11091.38 |
| 1077 | 2014.06.05 17:00 | buy | 539 | 0.01 | 1.35836 | 0.00000 | 0.00000 | ||
| 1078 | 2014.06.05 18:30 | close | 539 | 0.01 | 1.36221 | 0.00000 | 0.00000 | 3.81 | 11095.19 |
| 1079 | 2014.06.12 21:15 | buy | 540 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
| 1080 | 2014.06.13 18:00 | buy | 541 | 0.01 | 1.35289 | 0.00000 | 0.00000 | ||
| 1081 | 2014.06.16 17:15 | close | 541 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 3.80 | 11099.00 |
| 1082 | 2014.06.16 17:15 | close | 540 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.68 | 11099.68 |
| 1083 | 2014.06.18 08:15 | buy | 542 | 0.01 | 1.35462 | 0.00000 | 0.00000 | ||
| 1084 | 2014.06.18 23:00 | close | 542 | 0.01 | 1.35841 | 0.00000 | 0.00000 | 3.75 | 11103.43 |
| 1085 | 2014.07.17 18:15 | buy | 543 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
| 1086 | 2014.07.18 16:15 | buy | 544 | 0.01 | 1.34946 | 0.00000 | 0.00000 | ||
| 1087 | 2014.07.21 02:15 | close | 544 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 3.55 | 11106.98 |
| 1088 | 2014.07.21 02:15 | close | 543 | 0.01 | 1.35312 | 0.00000 | 0.00000 | 0.25 | 11107.24 |
| 1089 | 2015.04.30 11:00 | buy | 545 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
| 1090 | 2015.04.30 12:15 | buy | 546 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 1091 | 2015.04.30 13:15 | buy | 547 | 0.01 | 1.11609 | 0.00000 | 0.00000 | ||
| 1092 | 2015.04.30 15:15 | close | 547 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 5.31 | 11112.55 |
| 1093 | 2015.04.30 15:15 | close | 546 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 2.25 | 11114.80 |
| 1094 | 2015.04.30 15:15 | close | 545 | 0.01 | 1.12146 | 0.00000 | 0.00000 | -0.69 | 11114.11 |
| 1095 | 2015.04.30 17:30 | buy | 548 | 0.01 | 1.11829 | 0.00000 | 0.00000 | ||
| 1096 | 2015.04.30 22:00 | close | 548 | 0.01 | 1.12578 | 0.00000 | 0.00000 | 7.45 | 11121.56 |
| 1097 | 2015.05.01 20:15 | buy | 549 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 1098 | 2015.05.04 10:45 | buy | 550 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 1099 | 2015.05.05 09:30 | buy | 551 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
| 1100 | 2015.05.05 11:30 | buy | 552 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
| 1101 | 2015.05.05 15:45 | close | 552 | 0.01 | 1.11594 | 0.00000 | 0.00000 | 8.57 | 11130.13 |
| 1102 | 2015.05.05 15:45 | close | 551 | 0.01 | 1.11594 | 0.00000 | 0.00000 | 5.41 | 11135.54 |
| 1103 | 2015.05.05 15:45 | close | 550 | 0.01 | 1.11591 | 0.00000 | 0.00000 | 0.21 | 11135.75 |
| 1104 | 2015.05.05 15:45 | close | 549 | 0.01 | 1.11589 | 0.00000 | 0.00000 | -2.82 | 11132.93 |
| 1105 | 2015.05.05 17:45 | buy | 553 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 1106 | 2015.05.06 08:00 | close | 553 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 3.97 | 11136.91 |
| 1107 | 2015.05.11 09:45 | buy | 554 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 1108 | 2015.05.11 16:30 | buy | 555 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 1109 | 2015.05.12 08:15 | close | 555 | 0.01 | 1.11791 | 0.00000 | 0.00000 | 3.72 | 11140.63 |
| 1110 | 2015.05.12 08:15 | close | 554 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 0.78 | 11141.41 |
| 1111 | 2015.05.14 10:45 | sell | 556 | 0.01 | 1.14109 | 0.00000 | 0.00000 | ||
| 1112 | 2015.05.14 18:15 | close | 556 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 4.07 | 11145.48 |
| 1113 | 2015.05.15 00:30 | sell | 557 | 0.01 | 1.14083 | 0.00000 | 0.00000 | ||
| 1114 | 2015.05.15 11:45 | close | 557 | 0.01 | 1.13607 | 0.00000 | 0.00000 | 4.72 | 11150.20 |
| 1115 | 2015.05.18 10:30 | sell | 558 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
| 1116 | 2015.05.18 17:00 | close | 558 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 5.54 | 11155.74 |
| 1117 | 2015.05.22 09:15 | buy | 559 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
| 1118 | 2015.05.22 15:45 | buy | 560 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
| 1119 | 2015.05.22 16:15 | buy | 561 | 0.01 | 1.10392 | 0.00000 | 0.00000 | ||
| 1120 | 2015.05.22 21:15 | buy | 562 | 0.01 | 1.10048 | 0.00000 | 0.00000 | ||
| 1121 | 2015.05.25 11:00 | buy | 563 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 1122 | 2015.05.26 04:00 | buy | 564 | 0.01 | 1.09440 | 0.00000 | 0.00000 | ||
| 1123 | 2015.05.26 09:30 | buy | 565 | 0.02 | 1.09143 | 0.00000 | 0.00000 | ||
| 1124 | 2015.05.26 17:30 | buy | 566 | 0.03 | 1.08753 | 0.00000 | 0.00000 | ||
| 1125 | 2015.05.27 15:45 | buy | 567 | 0.04 | 1.08326 | 0.00000 | 0.00000 | ||
| 1126 | 2015.05.28 09:30 | close | 567 | 0.04 | 1.09418 | 0.00000 | 0.00000 | 42.71 | 11198.44 |
| 1127 | 2015.05.28 09:30 | close | 566 | 0.03 | 1.09420 | 0.00000 | 0.00000 | 19.08 | 11217.52 |
| 1128 | 2015.05.28 09:30 | close | 565 | 0.02 | 1.09421 | 0.00000 | 0.00000 | 4.94 | 11222.46 |
| 1129 | 2015.05.28 09:30 | close | 564 | 0.01 | 1.09417 | 0.00000 | 0.00000 | -0.54 | 11221.91 |
| 1130 | 2015.05.28 09:30 | close | 563 | 0.01 | 1.09419 | 0.00000 | 0.00000 | -3.59 | 11218.33 |
| 1131 | 2015.05.28 09:30 | close | 562 | 0.01 | 1.09417 | 0.00000 | 0.00000 | -6.76 | 11211.57 |
| 1132 | 2015.05.28 09:30 | close | 561 | 0.01 | 1.09422 | 0.00000 | 0.00000 | -10.15 | 11201.42 |
| 1133 | 2015.05.28 09:30 | close | 560 | 0.01 | 1.09421 | 0.00000 | 0.00000 | -16.30 | 11185.12 |
| 1134 | 2015.05.28 09:30 | close | 559 | 0.01 | 1.09417 | 0.00000 | 0.00000 | -22.90 | 11162.23 |
| 1135 | 2015.06.02 16:15 | buy | 568 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
| 1136 | 2015.06.02 19:45 | close | 568 | 0.01 | 1.11702 | 0.00000 | 0.00000 | 3.79 | 11166.02 |
| 1137 | 2015.06.03 12:30 | buy | 569 | 0.01 | 1.11186 | 0.00000 | 0.00000 | ||
| 1138 | 2015.06.03 16:15 | close | 569 | 0.01 | 1.11651 | 0.00000 | 0.00000 | 4.61 | 11170.63 |
| 1139 | 2015.06.04 12:00 | sell | 570 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 1140 | 2015.06.04 13:15 | sell | 571 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
| 1141 | 2015.06.04 15:00 | close | 571 | 0.01 | 1.13288 | 0.00000 | 0.00000 | 3.77 | 11174.40 |
| 1142 | 2015.06.04 15:00 | close | 570 | 0.01 | 1.13286 | 0.00000 | 0.00000 | 0.75 | 11175.15 |
| 1143 | 2015.06.05 18:15 | buy | 572 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
| 1144 | 2015.06.08 04:00 | buy | 573 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
| 1145 | 2015.06.08 10:00 | close | 573 | 0.01 | 1.11315 | 0.00000 | 0.00000 | 4.52 | 11179.67 |
| 1146 | 2015.06.08 10:00 | close | 572 | 0.01 | 1.11316 | 0.00000 | 0.00000 | 1.18 | 11180.85 |
| 1147 | 2015.06.08 10:15 | buy | 574 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 1148 | 2015.06.08 12:00 | buy | 575 | 0.01 | 1.11208 | 0.00000 | 0.00000 | ||
| 1149 | 2015.06.08 15:00 | close | 575 | 0.01 | 1.11567 | 0.00000 | 0.00000 | 3.55 | 11184.40 |
| 1150 | 2015.06.08 15:00 | close | 574 | 0.01 | 1.11568 | 0.00000 | 0.00000 | 0.40 | 11184.80 |
| 1151 | 2015.06.10 11:00 | sell | 576 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
| 1152 | 2015.06.10 11:45 | close | 576 | 0.01 | 1.13187 | 0.00000 | 0.00000 | 4.09 | 11188.89 |
| 1153 | 2015.06.18 08:00 | sell | 577 | 0.01 | 1.13651 | 0.00000 | 0.00000 | ||
| 1154 | 2015.06.18 11:15 | sell | 578 | 0.01 | 1.14039 | 0.00000 | 0.00000 | ||
| 1155 | 2015.06.18 20:30 | close | 578 | 0.01 | 1.13601 | 0.00000 | 0.00000 | 4.34 | 11193.23 |
| 1156 | 2015.06.18 20:30 | close | 577 | 0.01 | 1.13597 | 0.00000 | 0.00000 | 0.50 | 11193.73 |
| 1157 | 2015.06.18 21:00 | sell | 579 | 0.01 | 1.13653 | 0.00000 | 0.00000 | ||
| 1158 | 2015.06.19 10:15 | close | 579 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 4.67 | 11198.40 |
| 1159 | 2015.06.22 00:30 | sell | 580 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
| 1160 | 2015.06.22 07:45 | sell | 581 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 1161 | 2015.06.22 10:45 | close | 581 | 0.01 | 1.13549 | 0.00000 | 0.00000 | 4.34 | 11202.74 |
| 1162 | 2015.06.22 10:45 | close | 580 | 0.01 | 1.13551 | 0.00000 | 0.00000 | 1.20 | 11203.94 |
| 1163 | 2015.06.22 11:00 | sell | 582 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 1164 | 2015.06.22 13:00 | sell | 583 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
| 1165 | 2015.06.22 17:45 | sell | 584 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 1166 | 2015.06.22 20:45 | close | 584 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 5.04 | 11208.98 |
| 1167 | 2015.06.22 20:45 | close | 583 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 1.52 | 11210.50 |
| 1168 | 2015.06.22 20:45 | close | 582 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -2.20 | 11208.30 |
| 1169 | 2015.06.29 14:00 | buy | 585 | 0.01 | 1.11241 | 0.00000 | 0.00000 | ||
| 1170 | 2015.06.29 18:15 | close | 585 | 0.01 | 1.11625 | 0.00000 | 0.00000 | 3.80 | 11212.10 |
| 1171 | 2015.07.01 09:30 | buy | 586 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 1172 | 2015.07.01 15:30 | buy | 587 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
| 1173 | 2015.07.01 21:30 | buy | 588 | 0.01 | 1.10449 | 0.00000 | 0.00000 | ||
| 1174 | 2015.07.02 17:30 | close | 588 | 0.01 | 1.11022 | 0.00000 | 0.00000 | 5.49 | 11217.59 |
| 1175 | 2015.07.02 17:30 | close | 587 | 0.01 | 1.11024 | 0.00000 | 0.00000 | 1.58 | 11219.16 |
| 1176 | 2015.07.02 17:30 | close | 586 | 0.01 | 1.11019 | 0.00000 | 0.00000 | -3.01 | 11216.15 |
| 1177 | 2015.07.03 11:30 | buy | 589 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 1178 | 2015.07.03 15:45 | buy | 590 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 1179 | 2015.07.06 00:00 | buy | 591 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
| 1180 | 2015.07.06 11:00 | close | 591 | 0.01 | 1.10808 | 0.00000 | 0.00000 | 8.30 | 11224.45 |
| 1181 | 2015.07.06 11:00 | close | 590 | 0.01 | 1.10809 | 0.00000 | 0.00000 | -0.39 | 11224.06 |
| 1182 | 2015.07.06 11:00 | close | 589 | 0.01 | 1.10808 | 0.00000 | 0.00000 | -3.75 | 11220.31 |
| 1183 | 2015.07.09 08:45 | buy | 592 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 1184 | 2015.07.09 10:15 | buy | 593 | 0.01 | 1.10740 | 0.00000 | 0.00000 | ||
| 1185 | 2015.07.09 11:00 | buy | 594 | 0.01 | 1.10360 | 0.00000 | 0.00000 | ||
| 1186 | 2015.07.09 20:00 | buy | 595 | 0.01 | 1.10039 | 0.00000 | 0.00000 | ||
| 1187 | 2015.07.10 01:30 | close | 595 | 0.01 | 1.10794 | 0.00000 | 0.00000 | 7.44 | 11227.76 |
| 1188 | 2015.07.10 01:30 | close | 594 | 0.01 | 1.10790 | 0.00000 | 0.00000 | 4.19 | 11231.95 |
| 1189 | 2015.07.10 01:30 | close | 593 | 0.01 | 1.10794 | 0.00000 | 0.00000 | 0.43 | 11232.38 |
| 1190 | 2015.07.10 01:30 | close | 592 | 0.01 | 1.10792 | 0.00000 | 0.00000 | -2.70 | 11229.68 |
| 1191 | 2015.07.10 07:15 | buy | 596 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
| 1192 | 2015.07.10 12:30 | close | 596 | 0.01 | 1.11570 | 0.00000 | 0.00000 | 5.61 | 11235.29 |
| 1193 | 2015.07.13 00:15 | buy | 597 | 0.01 | 1.11135 | 0.00000 | 0.00000 | ||
| 1194 | 2015.07.13 10:00 | close | 597 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 7.22 | 11242.51 |
| 1195 | 2015.07.27 10:30 | buy | 598 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 1196 | 2015.07.27 18:45 | close | 598 | 0.01 | 1.11207 | 0.00000 | 0.00000 | 4.84 | 11247.35 |
| 1197 | 2015.07.28 17:15 | buy | 599 | 0.01 | 1.10487 | 0.00000 | 0.00000 | ||
| 1198 | 2015.07.29 18:15 | buy | 600 | 0.01 | 1.10193 | 0.00000 | 0.00000 | ||
| 1199 | 2015.07.29 22:15 | buy | 601 | 0.01 | 1.09825 | 0.00000 | 0.00000 | ||
| 1200 | 2015.07.30 09:30 | buy | 602 | 0.01 | 1.09509 | 0.00000 | 0.00000 | ||
| 1201 | 2015.07.30 17:30 | buy | 603 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
| 1202 | 2015.07.31 15:45 | close | 603 | 0.01 | 1.10660 | 0.00000 | 0.00000 | 14.60 | 11261.95 |
| 1203 | 2015.07.31 15:45 | close | 602 | 0.01 | 1.10663 | 0.00000 | 0.00000 | 11.43 | 11273.39 |
| 1204 | 2015.07.31 15:45 | close | 601 | 0.01 | 1.10661 | 0.00000 | 0.00000 | 8.05 | 11281.43 |
| 1205 | 2015.07.31 15:45 | close | 600 | 0.01 | 1.10659 | 0.00000 | 0.00000 | 4.35 | 11285.78 |
| 1206 | 2015.07.31 15:45 | close | 599 | 0.01 | 1.10660 | 0.00000 | 0.00000 | 1.35 | 11287.13 |
| 1207 | 2015.07.31 16:00 | buy | 604 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
| 1208 | 2015.07.31 16:15 | close | 604 | 0.01 | 1.11039 | 0.00000 | 0.00000 | 4.77 | 11291.90 |
| 1209 | 2015.07.31 19:30 | buy | 605 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
| 1210 | 2015.07.31 20:00 | buy | 606 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
| 1211 | 2015.07.31 22:00 | buy | 607 | 0.01 | 1.09653 | 0.00000 | 0.00000 | ||
| 1212 | 2015.08.04 03:45 | buy | 608 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 1213 | 2015.08.04 21:30 | buy | 609 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 1214 | 2015.08.05 04:15 | buy | 610 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
| 1215 | 2015.08.07 19:15 | close | 610 | 0.01 | 1.09732 | 0.00000 | 0.00000 | 10.21 | 11302.11 |
| 1216 | 2015.08.07 19:15 | close | 609 | 0.01 | 1.09730 | 0.00000 | 0.00000 | 6.57 | 11308.68 |
| 1217 | 2015.08.07 19:15 | close | 608 | 0.01 | 1.09729 | 0.00000 | 0.00000 | 3.32 | 11312.00 |
| 1218 | 2015.08.07 19:15 | close | 607 | 0.01 | 1.09729 | 0.00000 | 0.00000 | 0.24 | 11312.25 |
| 1219 | 2015.08.07 19:15 | close | 606 | 0.01 | 1.09729 | 0.00000 | 0.00000 | -3.54 | 11308.71 |
| 1220 | 2015.08.07 19:15 | close | 605 | 0.01 | 1.09731 | 0.00000 | 0.00000 | -7.01 | 11301.71 |
| 1221 | 2015.08.10 19:45 | buy | 611 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
| 1222 | 2015.08.11 05:00 | buy | 612 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 1223 | 2015.08.11 10:45 | close | 612 | 0.01 | 1.10365 | 0.00000 | 0.00000 | 5.35 | 11307.06 |
| 1224 | 2015.08.11 10:45 | close | 611 | 0.01 | 1.10360 | 0.00000 | 0.00000 | 1.59 | 11308.65 |
| 1225 | 2015.08.21 04:45 | sell | 613 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
| 1226 | 2015.08.21 05:45 | sell | 614 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
| 1227 | 2015.08.21 17:45 | sell | 615 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 1228 | 2015.08.21 18:15 | sell | 616 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
| 1229 | 2015.08.21 23:45 | sell | 617 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
| 1230 | 2015.08.24 04:30 | sell | 618 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
| 1231 | 2015.08.24 05:45 | sell | 619 | 0.02 | 1.14727 | 0.00000 | 0.00000 | ||
| 1232 | 2015.08.24 14:45 | sell | 620 | 0.03 | 1.15298 | 0.00000 | 0.00000 | ||
| 1233 | 2015.08.24 16:15 | sell | 621 | 0.04 | 1.16639 | 0.00000 | 0.00000 | ||
| 1234 | 2015.08.25 13:45 | close | 621 | 0.04 | 1.14734 | 0.00000 | 0.00000 | 76.01 | 11384.66 |
| 1235 | 2015.08.25 13:45 | close | 620 | 0.03 | 1.14734 | 0.00000 | 0.00000 | 16.78 | 11401.43 |
| 1236 | 2015.08.25 13:45 | close | 619 | 0.02 | 1.14732 | 0.00000 | 0.00000 | -0.20 | 11401.24 |
| 1237 | 2015.08.25 13:45 | close | 618 | 0.01 | 1.14736 | 0.00000 | 0.00000 | -4.15 | 11397.09 |
| 1238 | 2015.08.25 13:45 | close | 617 | 0.01 | 1.14736 | 0.00000 | 0.00000 | -8.92 | 11388.17 |
| 1239 | 2015.08.25 13:45 | close | 616 | 0.01 | 1.14732 | 0.00000 | 0.00000 | -12.31 | 11375.87 |
| 1240 | 2015.08.25 13:45 | close | 615 | 0.01 | 1.14734 | 0.00000 | 0.00000 | -15.78 | 11360.09 |
| 1241 | 2015.08.25 13:45 | close | 614 | 0.01 | 1.14736 | 0.00000 | 0.00000 | -19.81 | 11340.28 |
| 1242 | 2015.08.25 13:45 | close | 613 | 0.01 | 1.14733 | 0.00000 | 0.00000 | -23.02 | 11317.27 |
| 1243 | 2015.08.27 15:45 | sell | 622 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 1244 | 2015.08.27 18:00 | close | 622 | 0.01 | 1.12157 | 0.00000 | 0.00000 | 3.88 | 11321.15 |
| 1245 | 2015.08.27 22:30 | sell | 623 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 1246 | 2015.08.28 10:45 | sell | 624 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
| 1247 | 2015.08.28 16:00 | close | 624 | 0.01 | 1.12452 | 0.00000 | 0.00000 | 4.81 | 11325.96 |
| 1248 | 2015.08.28 16:00 | close | 623 | 0.01 | 1.12452 | 0.00000 | 0.00000 | 1.36 | 11327.32 |
| 1249 | 2015.09.01 10:15 | sell | 625 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 1250 | 2015.09.01 10:30 | sell | 626 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
| 1251 | 2015.09.01 13:00 | close | 626 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 4.86 | 11332.18 |
| 1252 | 2015.09.01 13:00 | close | 625 | 0.01 | 1.12588 | 0.00000 | 0.00000 | 0.40 | 11332.58 |
| 1253 | 2015.09.02 03:15 | sell | 627 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
| 1254 | 2015.09.02 16:30 | close | 627 | 0.01 | 1.12271 | 0.00000 | 0.00000 | 4.29 | 11336.87 |
| 1255 | 2015.09.10 21:45 | sell | 628 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 1256 | 2015.09.11 18:30 | sell | 629 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 1257 | 2015.09.11 19:30 | sell | 630 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
| 1258 | 2015.09.14 15:45 | close | 630 | 0.01 | 1.13003 | 0.00000 | 0.00000 | 4.46 | 11341.33 |
| 1259 | 2015.09.14 15:45 | close | 629 | 0.01 | 1.13005 | 0.00000 | 0.00000 | 1.42 | 11342.75 |
| 1260 | 2015.09.14 15:45 | close | 628 | 0.01 | 1.13008 | 0.00000 | 0.00000 | -1.97 | 11340.79 |
| 1261 | 2015.09.14 18:00 | sell | 631 | 0.01 | 1.12835 | 0.00000 | 0.00000 | ||
| 1262 | 2015.09.14 20:00 | sell | 632 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
| 1263 | 2015.09.15 18:00 | close | 632 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 4.44 | 11345.23 |
| 1264 | 2015.09.15 18:00 | close | 631 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 0.92 | 11346.15 |
| 1265 | 2015.09.15 18:15 | sell | 633 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 1266 | 2015.09.16 06:15 | sell | 634 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 1267 | 2015.09.16 10:15 | close | 634 | 0.01 | 1.12525 | 0.00000 | 0.00000 | 4.47 | 11350.62 |
| 1268 | 2015.09.16 10:15 | close | 633 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 1.45 | 11352.07 |
| 1269 | 2015.09.16 21:45 | sell | 635 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 1270 | 2015.09.17 10:45 | sell | 636 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 1271 | 2015.09.17 21:00 | sell | 637 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
| 1272 | 2015.09.17 21:15 | sell | 638 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
| 1273 | 2015.09.18 11:45 | sell | 639 | 0.01 | 1.14444 | 0.00000 | 0.00000 | ||
| 1274 | 2015.09.18 21:30 | close | 639 | 0.01 | 1.13519 | 0.00000 | 0.00000 | 9.21 | 11361.28 |
| 1275 | 2015.09.18 21:30 | close | 638 | 0.01 | 1.13516 | 0.00000 | 0.00000 | 5.87 | 11367.16 |
| 1276 | 2015.09.18 21:30 | close | 637 | 0.01 | 1.13516 | 0.00000 | 0.00000 | 0.57 | 11367.73 |
| 1277 | 2015.09.18 21:30 | close | 636 | 0.01 | 1.13519 | 0.00000 | 0.00000 | -3.43 | 11364.30 |
| 1278 | 2015.09.18 21:30 | close | 635 | 0.01 | 1.13516 | 0.00000 | 0.00000 | -6.47 | 11357.83 |
| 1279 | 2015.09.18 23:00 | sell | 640 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 1280 | 2015.09.21 04:30 | sell | 641 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 1281 | 2015.09.21 13:15 | close | 641 | 0.01 | 1.12774 | 0.00000 | 0.00000 | 3.45 | 11361.28 |
| 1282 | 2015.09.21 13:15 | close | 640 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 0.43 | 11361.71 |
| 1283 | 2015.10.08 21:30 | sell | 642 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 1284 | 2015.10.09 11:00 | sell | 643 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 1285 | 2015.10.09 15:30 | sell | 644 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 1286 | 2015.10.13 11:00 | sell | 645 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
| 1287 | 2015.10.14 15:45 | sell | 646 | 0.01 | 1.14366 | 0.00000 | 0.00000 | ||
| 1288 | 2015.10.14 21:30 | sell | 647 | 0.01 | 1.14672 | 0.00000 | 0.00000 | ||
| 1289 | 2015.10.15 15:45 | close | 647 | 0.01 | 1.13738 | 0.00000 | 0.00000 | 9.28 | 11370.99 |
| 1290 | 2015.10.15 15:45 | close | 646 | 0.01 | 1.13738 | 0.00000 | 0.00000 | 6.22 | 11377.20 |
| 1291 | 2015.10.15 15:45 | close | 645 | 0.01 | 1.13737 | 0.00000 | 0.00000 | 2.88 | 11380.08 |
| 1292 | 2015.10.15 15:45 | close | 644 | 0.01 | 1.13736 | 0.00000 | 0.00000 | -0.31 | 11379.77 |
| 1293 | 2015.10.15 15:45 | close | 643 | 0.01 | 1.13733 | 0.00000 | 0.00000 | -3.77 | 11376.00 |
| 1294 | 2015.10.15 15:45 | close | 642 | 0.01 | 1.13736 | 0.00000 | 0.00000 | -8.05 | 11367.96 |
| 1295 | 2015.10.19 13:00 | sell | 648 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 1296 | 2015.10.20 11:15 | sell | 649 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 1297 | 2015.10.22 10:30 | close | 649 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 4.10 | 11372.06 |
| 1298 | 2015.10.22 10:30 | close | 648 | 0.01 | 1.13148 | 0.00000 | 0.00000 | 0.69 | 11372.75 |
| 1299 | 2015.10.23 01:00 | buy | 650 | 0.01 | 1.11070 | 0.00000 | 0.00000 | ||
| 1300 | 2015.10.23 02:45 | buy | 651 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
| 1301 | 2015.10.23 06:00 | close | 651 | 0.01 | 1.11160 | 0.00000 | 0.00000 | 3.82 | 11376.57 |
| 1302 | 2015.10.23 06:00 | close | 650 | 0.01 | 1.11162 | 0.00000 | 0.00000 | 0.88 | 11377.45 |
| 1303 | 2015.10.23 14:30 | buy | 652 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
| 1304 | 2015.10.23 15:30 | buy | 653 | 0.01 | 1.10507 | 0.00000 | 0.00000 | ||
| 1305 | 2015.10.23 18:30 | buy | 654 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
| 1306 | 2015.10.27 15:30 | close | 654 | 0.01 | 1.10723 | 0.00000 | 0.00000 | 5.64 | 11383.09 |
| 1307 | 2015.10.27 15:30 | close | 653 | 0.01 | 1.10725 | 0.00000 | 0.00000 | 2.00 | 11385.09 |
| 1308 | 2015.10.27 15:30 | close | 652 | 0.01 | 1.10724 | 0.00000 | 0.00000 | -2.60 | 11382.50 |
| 1309 | 2015.10.28 16:00 | buy | 655 | 0.01 | 1.10880 | 0.00000 | 0.00000 | ||
| 1310 | 2015.10.28 21:15 | buy | 656 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
| 1311 | 2015.10.28 21:45 | buy | 657 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 1312 | 2015.10.30 09:45 | close | 657 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 8.30 | 11390.80 |
| 1313 | 2015.10.30 09:45 | close | 656 | 0.01 | 1.10029 | 0.00000 | 0.00000 | 4.60 | 11395.40 |
| 1314 | 2015.10.30 09:45 | close | 655 | 0.01 | 1.10030 | 0.00000 | 0.00000 | -8.81 | 11386.58 |
| 1315 | 2015.12.03 18:45 | buy | 658 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
| 1316 | 2015.12.03 21:30 | close | 658 | 0.01 | 1.09534 | 0.00000 | 0.00000 | 3.92 | 11390.50 |
| 1317 | 2015.12.04 14:15 | buy | 659 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
| 1318 | 2015.12.04 17:00 | close | 659 | 0.01 | 1.09361 | 0.00000 | 0.00000 | 3.93 | 11394.43 |
| 1319 | 2015.12.04 18:45 | buy | 660 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 1320 | 2015.12.04 19:45 | buy | 661 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 1321 | 2015.12.07 10:45 | buy | 662 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 1322 | 2015.12.08 10:15 | close | 662 | 0.01 | 1.08743 | 0.00000 | 0.00000 | 4.90 | 11399.34 |
| 1323 | 2015.12.08 10:15 | close | 661 | 0.01 | 1.08743 | 0.00000 | 0.00000 | 1.24 | 11400.58 |
| 1324 | 2015.12.08 10:15 | close | 660 | 0.01 | 1.08744 | 0.00000 | 0.00000 | -1.97 | 11398.61 |
| 1325 | 2015.12.08 15:45 | buy | 663 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 1326 | 2015.12.09 11:30 | close | 663 | 0.01 | 1.09320 | 0.00000 | 0.00000 | 4.27 | 11402.89 |
| 1327 | 2015.12.17 02:15 | buy | 664 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
| 1328 | 2015.12.17 04:00 | buy | 665 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
| 1329 | 2015.12.17 18:15 | buy | 666 | 0.01 | 1.08183 | 0.00000 | 0.00000 | ||
| 1330 | 2015.12.18 10:00 | close | 666 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 4.76 | 11407.65 |
| 1331 | 2015.12.18 10:00 | close | 665 | 0.01 | 1.08668 | 0.00000 | 0.00000 | 1.29 | 11408.94 |
| 1332 | 2015.12.18 10:00 | close | 664 | 0.01 | 1.08668 | 0.00000 | 0.00000 | -1.85 | 11407.09 |
| 1333 | 2015.12.21 03:30 | buy | 667 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
| 1334 | 2015.12.21 18:00 | close | 667 | 0.01 | 1.09193 | 0.00000 | 0.00000 | 3.98 | 11411.07 |
| 1335 | 2016.01.04 04:30 | buy | 668 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 1336 | 2016.01.04 10:00 | close | 668 | 0.01 | 1.09123 | 0.00000 | 0.00000 | 4.53 | 11415.60 |
| 1337 | 2016.01.07 11:30 | buy | 669 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 1338 | 2016.01.07 18:00 | buy | 670 | 0.01 | 1.08272 | 0.00000 | 0.00000 | ||
| 1339 | 2016.01.07 19:15 | close | 670 | 0.01 | 1.08682 | 0.00000 | 0.00000 | 4.06 | 11419.66 |
| 1340 | 2016.01.07 19:15 | close | 669 | 0.01 | 1.08686 | 0.00000 | 0.00000 | 0.21 | 11419.87 |
| 1341 | 2016.01.08 16:15 | buy | 671 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 1342 | 2016.01.08 18:00 | close | 671 | 0.01 | 1.09078 | 0.00000 | 0.00000 | 3.71 | 11423.58 |
| 1343 | 2016.01.12 03:30 | buy | 672 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
| 1344 | 2016.01.12 08:45 | close | 672 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 4.04 | 11427.62 |
| 1345 | 2016.01.12 13:15 | buy | 673 | 0.01 | 1.08581 | 0.00000 | 0.00000 | ||
| 1346 | 2016.01.12 18:00 | buy | 674 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 1347 | 2016.01.12 21:15 | close | 674 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 4.57 | 11432.19 |
| 1348 | 2016.01.12 21:15 | close | 673 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 1.21 | 11433.40 |
| 1349 | 2016.01.12 22:45 | buy | 675 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
| 1350 | 2016.01.13 03:30 | buy | 676 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 1351 | 2016.01.13 17:30 | close | 676 | 0.01 | 1.08644 | 0.00000 | 0.00000 | 4.29 | 11437.69 |
| 1352 | 2016.01.13 17:30 | close | 675 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 0.92 | 11438.62 |
| 1353 | 2016.01.13 17:45 | buy | 677 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 1354 | 2016.01.13 18:00 | buy | 678 | 0.01 | 1.08451 | 0.00000 | 0.00000 | ||
| 1355 | 2016.01.13 21:45 | close | 678 | 0.01 | 1.08808 | 0.00000 | 0.00000 | 3.53 | 11442.15 |
| 1356 | 2016.01.13 21:45 | close | 677 | 0.01 | 1.08804 | 0.00000 | 0.00000 | 0.41 | 11442.56 |
| 1357 | 2016.01.14 18:15 | buy | 679 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
| 1358 | 2016.01.15 08:30 | close | 679 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 3.72 | 11446.28 |
| 1359 | 2016.01.21 19:15 | buy | 680 | 0.01 | 1.08407 | 0.00000 | 0.00000 | ||
| 1360 | 2016.01.21 20:45 | close | 680 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 4.02 | 11450.30 |
| 1361 | 2016.01.22 05:00 | buy | 681 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 1362 | 2016.01.22 15:15 | buy | 682 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
| 1363 | 2016.01.25 22:30 | close | 682 | 0.01 | 1.08495 | 0.00000 | 0.00000 | 4.00 | 11454.30 |
| 1364 | 2016.01.25 22:30 | close | 681 | 0.01 | 1.08494 | 0.00000 | 0.00000 | 0.79 | 11455.09 |
| 1365 | 2016.01.26 13:30 | buy | 683 | 0.01 | 1.08346 | 0.00000 | 0.00000 | ||
| 1366 | 2016.01.27 09:30 | close | 683 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 4.04 | 11459.13 |
| 1367 | 2016.01.29 18:45 | buy | 684 | 0.01 | 1.08271 | 0.00000 | 0.00000 | ||
| 1368 | 2016.02.01 14:00 | close | 684 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 3.93 | 11463.07 |
| 1369 | 2016.02.03 18:30 | sell | 685 | 0.01 | 1.10501 | 0.00000 | 0.00000 | ||
| 1370 | 2016.02.03 20:15 | sell | 686 | 0.01 | 1.10975 | 0.00000 | 0.00000 | ||
| 1371 | 2016.02.03 21:00 | sell | 687 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 1372 | 2016.02.04 04:45 | close | 687 | 0.01 | 1.10796 | 0.00000 | 0.00000 | 5.34 | 11468.40 |
| 1373 | 2016.02.04 04:45 | close | 686 | 0.01 | 1.10795 | 0.00000 | 0.00000 | 1.74 | 11470.14 |
| 1374 | 2016.02.04 04:45 | close | 685 | 0.01 | 1.10799 | 0.00000 | 0.00000 | -3.04 | 11467.09 |
| 1375 | 2016.02.18 14:00 | sell | 688 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
| 1376 | 2016.02.19 10:30 | sell | 689 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
| 1377 | 2016.02.19 11:45 | close | 689 | 0.01 | 1.10839 | 0.00000 | 0.00000 | 4.51 | 11471.60 |
| 1378 | 2016.02.19 11:45 | close | 688 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 1.24 | 11472.85 |
| 1379 | 2016.02.22 00:45 | sell | 690 | 0.01 | 1.11167 | 0.00000 | 0.00000 | ||
| 1380 | 2016.02.22 12:15 | close | 690 | 0.01 | 1.10621 | 0.00000 | 0.00000 | 5.42 | 11478.27 |
| 1381 | 2016.02.29 16:45 | buy | 691 | 0.01 | 1.08867 | 0.00000 | 0.00000 | ||
| 1382 | 2016.03.01 17:00 | buy | 692 | 0.01 | 1.08566 | 0.00000 | 0.00000 | ||
| 1383 | 2016.03.03 14:45 | close | 692 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 4.60 | 11482.86 |
| 1384 | 2016.03.03 14:45 | close | 691 | 0.01 | 1.09054 | 0.00000 | 0.00000 | 1.49 | 11484.35 |
| 1385 | 2016.03.10 16:00 | buy | 693 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
| 1386 | 2016.03.10 16:15 | close | 693 | 0.01 | 1.10651 | 0.00000 | 0.00000 | 14.41 | 11498.76 |
| 1387 | 2016.03.11 12:00 | sell | 694 | 0.01 | 1.11109 | 0.00000 | 0.00000 | ||
| 1388 | 2016.03.11 17:00 | sell | 695 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 1389 | 2016.03.11 18:45 | sell | 696 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 1390 | 2016.03.14 11:15 | close | 696 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 5.88 | 11504.65 |
| 1391 | 2016.03.14 11:15 | close | 695 | 0.01 | 1.11302 | 0.00000 | 0.00000 | 1.07 | 11505.72 |
| 1392 | 2016.03.14 11:15 | close | 694 | 0.01 | 1.11298 | 0.00000 | 0.00000 | -1.94 | 11503.78 |
| 1393 | 2016.03.14 11:30 | sell | 697 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 1394 | 2016.03.15 13:00 | close | 697 | 0.01 | 1.10746 | 0.00000 | 0.00000 | 3.88 | 11507.66 |
| 1395 | 2016.03.15 16:00 | sell | 698 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 1396 | 2016.03.16 16:15 | close | 698 | 0.01 | 1.10652 | 0.00000 | 0.00000 | 4.99 | 11512.65 |
| 1397 | 2016.04.22 16:45 | sell | 699 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 1398 | 2016.04.25 20:45 | sell | 700 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
| 1399 | 2016.04.26 15:45 | sell | 701 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 1400 | 2016.04.28 09:15 | sell | 702 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
| 1401 | 2016.04.29 04:45 | sell | 703 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 1402 | 2016.04.29 15:45 | sell | 704 | 0.01 | 1.14244 | 0.00000 | 0.00000 | ||
| 1403 | 2016.05.02 00:00 | sell | 705 | 0.02 | 1.14592 | 0.00000 | 0.00000 | ||
| 1404 | 2016.05.02 13:15 | sell | 706 | 0.03 | 1.14904 | 0.00000 | 0.00000 | ||
| 1405 | 2016.05.02 17:00 | sell | 707 | 0.04 | 1.15211 | 0.00000 | 0.00000 | ||
| 1406 | 2016.05.03 09:15 | sell | 708 | 0.05 | 1.15516 | 0.00000 | 0.00000 | ||
| 1407 | 2016.05.03 10:45 | sell | 709 | 0.06 | 1.15915 | 0.00000 | 0.00000 | ||
| 1408 | 2016.05.04 04:30 | close | 709 | 0.06 | 1.14901 | 0.00000 | 0.00000 | 60.55 | 11573.21 |
| 1409 | 2016.05.04 04:30 | close | 708 | 0.05 | 1.14898 | 0.00000 | 0.00000 | 30.66 | 11603.87 |
| 1410 | 2016.05.04 04:30 | close | 707 | 0.04 | 1.14900 | 0.00000 | 0.00000 | 12.22 | 11616.08 |
| 1411 | 2016.05.04 04:30 | close | 706 | 0.03 | 1.14902 | 0.00000 | 0.00000 | -0.11 | 11615.97 |
| 1412 | 2016.05.04 04:30 | close | 705 | 0.02 | 1.14901 | 0.00000 | 0.00000 | -6.29 | 11609.68 |
| 1413 | 2016.05.04 04:30 | close | 704 | 0.01 | 1.14899 | 0.00000 | 0.00000 | -6.61 | 11603.07 |
| 1414 | 2016.05.04 04:30 | close | 703 | 0.01 | 1.14899 | 0.00000 | 0.00000 | -11.03 | 11592.03 |
| 1415 | 2016.05.04 04:30 | close | 702 | 0.01 | 1.14897 | 0.00000 | 0.00000 | -14.01 | 11578.02 |
| 1416 | 2016.05.04 04:30 | close | 701 | 0.01 | 1.14901 | 0.00000 | 0.00000 | -17.59 | 11560.43 |
| 1417 | 2016.05.04 04:30 | close | 700 | 0.01 | 1.14899 | 0.00000 | 0.00000 | -21.32 | 11539.11 |
| 1418 | 2016.05.04 04:30 | close | 699 | 0.01 | 1.14902 | 0.00000 | 0.00000 | -24.49 | 11514.62 |
| 1419 | 2016.05.13 16:45 | sell | 710 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 1420 | 2016.05.16 15:45 | sell | 711 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 1421 | 2016.05.18 04:45 | close | 711 | 0.01 | 1.13038 | 0.00000 | 0.00000 | 3.61 | 11518.23 |
| 1422 | 2016.05.18 04:45 | close | 710 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 0.19 | 11518.42 |
| 1423 | 2016.06.09 16:00 | sell | 712 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
| 1424 | 2016.06.10 13:00 | close | 712 | 0.01 | 1.12877 | 0.00000 | 0.00000 | 3.74 | 11522.16 |
| 1425 | 2016.06.20 10:00 | sell | 713 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
| 1426 | 2016.06.21 16:00 | close | 713 | 0.01 | 1.12849 | 0.00000 | 0.00000 | 5.27 | 11527.43 |
| 1427 | 2016.06.23 07:15 | sell | 714 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
| 1428 | 2016.06.23 12:30 | sell | 715 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
| 1429 | 2016.06.23 13:45 | sell | 716 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
| 1430 | 2016.06.23 17:45 | close | 716 | 0.01 | 1.13656 | 0.00000 | 0.00000 | 5.10 | 11532.53 |
| 1431 | 2016.06.23 17:45 | close | 715 | 0.01 | 1.13654 | 0.00000 | 0.00000 | 1.25 | 11533.78 |
| 1432 | 2016.06.23 17:45 | close | 714 | 0.01 | 1.13658 | 0.00000 | 0.00000 | -2.46 | 11531.32 |
| 1433 | 2016.06.24 02:30 | sell | 717 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 1434 | 2016.06.24 02:45 | close | 717 | 0.01 | 1.13024 | 0.00000 | 0.00000 | 3.96 | 11535.28 |
| 1435 | 2016.06.24 10:45 | buy | 718 | 0.01 | 1.11505 | 0.00000 | 0.00000 | ||
| 1436 | 2016.06.24 12:15 | buy | 719 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
| 1437 | 2016.06.24 13:30 | buy | 720 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
| 1438 | 2016.06.24 19:45 | close | 720 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 6.35 | 11541.63 |
| 1439 | 2016.06.24 19:45 | close | 719 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 2.20 | 11543.83 |
| 1440 | 2016.06.24 19:45 | close | 718 | 0.01 | 1.11374 | 0.00000 | 0.00000 | -1.35 | 11542.48 |
| 1441 | 2016.06.24 23:15 | buy | 721 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 1442 | 2016.06.27 00:00 | buy | 722 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 1443 | 2016.06.27 15:30 | buy | 723 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 1444 | 2016.06.28 05:45 | close | 723 | 0.01 | 1.10520 | 0.00000 | 0.00000 | 7.68 | 11550.16 |
| 1445 | 2016.06.28 05:45 | close | 722 | 0.01 | 1.10517 | 0.00000 | 0.00000 | 3.67 | 11553.83 |
| 1446 | 2016.06.28 05:45 | close | 721 | 0.01 | 1.10520 | 0.00000 | 0.00000 | -5.96 | 11547.88 |
| 1447 | 2016.06.28 13:15 | buy | 724 | 0.01 | 1.10988 | 0.00000 | 0.00000 | ||
| 1448 | 2016.06.28 16:30 | buy | 725 | 0.01 | 1.10615 | 0.00000 | 0.00000 | ||
| 1449 | 2016.06.29 15:45 | close | 725 | 0.01 | 1.11112 | 0.00000 | 0.00000 | 4.86 | 11552.74 |
| 1450 | 2016.06.29 15:45 | close | 724 | 0.01 | 1.11109 | 0.00000 | 0.00000 | 1.10 | 11553.84 |
| 1451 | 2016.06.29 16:15 | buy | 726 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 1452 | 2016.06.30 19:00 | buy | 727 | 0.01 | 1.10343 | 0.00000 | 0.00000 | ||
| 1453 | 2016.06.30 23:15 | close | 727 | 0.01 | 1.11027 | 0.00000 | 0.00000 | 6.80 | 11560.64 |
| 1454 | 2016.06.30 23:15 | close | 726 | 0.01 | 1.11029 | 0.00000 | 0.00000 | -1.29 | 11559.35 |
| 1455 | 2016.07.01 09:45 | buy | 728 | 0.01 | 1.10921 | 0.00000 | 0.00000 | ||
| 1456 | 2016.07.01 15:15 | close | 728 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 4.27 | 11563.62 |
| 1457 | 2016.07.05 19:30 | buy | 729 | 0.01 | 1.10921 | 0.00000 | 0.00000 | ||
| 1458 | 2016.07.06 02:00 | buy | 730 | 0.01 | 1.10627 | 0.00000 | 0.00000 | ||
| 1459 | 2016.07.06 21:30 | close | 730 | 0.01 | 1.10995 | 0.00000 | 0.00000 | 3.64 | 11567.26 |
| 1460 | 2016.07.06 21:30 | close | 729 | 0.01 | 1.10993 | 0.00000 | 0.00000 | 0.61 | 11567.87 |
| 1461 | 2016.07.07 05:00 | buy | 731 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 1462 | 2016.07.07 20:15 | buy | 732 | 0.01 | 1.10563 | 0.00000 | 0.00000 | ||
| 1463 | 2016.07.08 16:00 | buy | 733 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
| 1464 | 2016.07.08 16:15 | close | 733 | 0.01 | 1.11126 | 0.00000 | 0.00000 | 8.70 | 11576.57 |
| 1465 | 2016.07.08 16:15 | close | 732 | 0.01 | 1.11126 | 0.00000 | 0.00000 | 5.52 | 11582.09 |
| 1466 | 2016.07.08 16:15 | close | 731 | 0.01 | 1.11125 | 0.00000 | 0.00000 | 2.54 | 11584.64 |
| 1467 | 2016.07.12 05:00 | buy | 734 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
| 1468 | 2016.07.12 11:30 | close | 734 | 0.01 | 1.11156 | 0.00000 | 0.00000 | 3.77 | 11588.41 |
| 1469 | 2016.07.12 19:15 | buy | 735 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
| 1470 | 2016.07.13 17:45 | close | 735 | 0.01 | 1.11147 | 0.00000 | 0.00000 | 3.77 | 11592.18 |
| 1471 | 2016.07.15 18:30 | buy | 736 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
| 1472 | 2016.07.15 23:45 | buy | 737 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 1473 | 2016.07.18 18:15 | close | 737 | 0.01 | 1.10794 | 0.00000 | 0.00000 | 4.45 | 11596.63 |
| 1474 | 2016.07.18 18:15 | close | 736 | 0.01 | 1.10797 | 0.00000 | 0.00000 | 1.17 | 11597.80 |
| 1475 | 2016.07.19 11:15 | buy | 738 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 1476 | 2016.07.19 15:00 | buy | 739 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 1477 | 2016.07.20 10:00 | buy | 740 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 1478 | 2016.07.21 15:45 | close | 740 | 0.01 | 1.10441 | 0.00000 | 0.00000 | 5.22 | 11603.02 |
| 1479 | 2016.07.21 15:45 | close | 739 | 0.01 | 1.10439 | 0.00000 | 0.00000 | 0.90 | 11603.92 |
| 1480 | 2016.07.21 15:45 | close | 738 | 0.01 | 1.10441 | 0.00000 | 0.00000 | -2.28 | 11601.64 |
| 1481 | 2016.07.27 22:15 | buy | 741 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
| 1482 | 2016.07.28 09:30 | close | 741 | 0.01 | 1.10871 | 0.00000 | 0.00000 | 3.64 | 11605.27 |
| 1483 | 2016.08.16 15:45 | sell | 742 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
| 1484 | 2016.08.17 21:15 | sell | 743 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 1485 | 2016.08.18 21:00 | sell | 744 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 1486 | 2016.08.22 03:30 | close | 744 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 5.09 | 11610.37 |
| 1487 | 2016.08.22 03:30 | close | 743 | 0.01 | 1.12912 | 0.00000 | 0.00000 | 1.47 | 11611.84 |
| 1488 | 2016.08.22 03:30 | close | 742 | 0.01 | 1.12911 | 0.00000 | 0.00000 | -1.50 | 11610.34 |
| 1489 | 2016.08.22 05:00 | sell | 745 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
| 1490 | 2016.08.22 17:45 | sell | 746 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 1491 | 2016.08.23 10:30 | sell | 747 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 1492 | 2016.08.23 19:30 | close | 747 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 4.40 | 11614.74 |
| 1493 | 2016.08.23 19:30 | close | 746 | 0.01 | 1.13060 | 0.00000 | 0.00000 | 1.24 | 11615.98 |
| 1494 | 2016.08.23 19:30 | close | 745 | 0.01 | 1.13059 | 0.00000 | 0.00000 | -1.97 | 11614.01 |
| 1495 | 2016.08.24 08:30 | sell | 748 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
| 1496 | 2016.08.24 17:30 | close | 748 | 0.01 | 1.12517 | 0.00000 | 0.00000 | 3.96 | 11617.97 |
| 1497 | 2016.08.26 09:45 | sell | 749 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 1498 | 2016.08.26 17:15 | sell | 750 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
| 1499 | 2016.08.26 17:45 | close | 750 | 0.01 | 1.12863 | 0.00000 | 0.00000 | 4.31 | 11622.28 |
| 1500 | 2016.08.26 17:45 | close | 749 | 0.01 | 1.12862 | 0.00000 | 0.00000 | 1.10 | 11623.38 |
| 1501 | 2016.08.26 18:00 | sell | 751 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
| 1502 | 2016.08.26 19:00 | close | 751 | 0.01 | 1.12373 | 0.00000 | 0.00000 | 4.11 | 11627.49 |
| 1503 | 2016.09.08 17:00 | sell | 752 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
| 1504 | 2016.09.08 19:30 | close | 752 | 0.01 | 1.12459 | 0.00000 | 0.00000 | 4.02 | 11631.51 |
| 1505 | 2016.10.11 18:30 | buy | 753 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
| 1506 | 2016.10.12 08:15 | buy | 754 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
| 1507 | 2016.10.12 18:00 | buy | 755 | 0.01 | 1.10113 | 0.00000 | 0.00000 | ||
| 1508 | 2016.10.13 23:45 | close | 755 | 0.01 | 1.10562 | 0.00000 | 0.00000 | 4.25 | 11635.76 |
| 1509 | 2016.10.13 23:45 | close | 754 | 0.01 | 1.10562 | 0.00000 | 0.00000 | 1.25 | 11637.00 |
| 1510 | 2016.10.13 23:45 | close | 753 | 0.01 | 1.10561 | 0.00000 | 0.00000 | -1.79 | 11635.21 |
| 1511 | 2016.11.01 14:45 | buy | 756 | 0.01 | 1.10208 | 0.00000 | 0.00000 | ||
| 1512 | 2016.11.01 20:15 | close | 756 | 0.01 | 1.10585 | 0.00000 | 0.00000 | 3.73 | 11638.94 |
| 1513 | 2016.11.09 03:15 | buy | 757 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 1514 | 2016.11.09 04:15 | close | 757 | 0.01 | 1.11087 | 0.00000 | 0.00000 | 8.69 | 11647.63 |
| 1515 | 2016.11.09 06:30 | sell | 758 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
| 1516 | 2016.11.09 06:45 | sell | 759 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
| 1517 | 2016.11.09 07:15 | sell | 760 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 1518 | 2016.11.09 08:15 | close | 760 | 0.01 | 1.12244 | 0.00000 | 0.00000 | 6.85 | 11654.48 |
| 1519 | 2016.11.09 08:15 | close | 759 | 0.01 | 1.12245 | 0.00000 | 0.00000 | 2.34 | 11656.82 |
| 1520 | 2016.11.09 08:15 | close | 758 | 0.01 | 1.12243 | 0.00000 | 0.00000 | -2.64 | 11654.18 |
| 1521 | 2016.11.09 08:45 | sell | 761 | 0.01 | 1.12316 | 0.00000 | 0.00000 | ||
| 1522 | 2016.11.09 10:00 | close | 761 | 0.01 | 1.11182 | 0.00000 | 0.00000 | 11.30 | 11665.48 |
| 1523 | 2017.01.12 14:30 | buy | 762 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
| 1524 | 2017.01.12 16:15 | buy | 763 | 0.01 | 1.06417 | 0.00000 | 0.00000 | ||
| 1525 | 2017.01.13 01:30 | buy | 764 | 0.01 | 1.06093 | 0.00000 | 0.00000 | ||
| 1526 | 2017.01.13 15:15 | close | 764 | 0.01 | 1.06611 | 0.00000 | 0.00000 | 5.14 | 11670.62 |
| 1527 | 2017.01.13 15:15 | close | 763 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 1.80 | 11672.42 |
| 1528 | 2017.01.13 15:15 | close | 762 | 0.01 | 1.06610 | 0.00000 | 0.00000 | -1.24 | 11671.19 |
| 1529 | 2017.01.17 10:15 | buy | 765 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 1530 | 2017.01.17 13:45 | close | 765 | 0.01 | 1.07074 | 0.00000 | 0.00000 | 4.37 | 11675.56 |
| 1531 | 2017.01.19 11:15 | buy | 766 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 1532 | 2017.01.19 15:45 | buy | 767 | 0.01 | 1.06159 | 0.00000 | 0.00000 | ||
| 1533 | 2017.01.19 22:00 | close | 767 | 0.01 | 1.06598 | 0.00000 | 0.00000 | 4.35 | 11679.91 |
| 1534 | 2017.01.19 22:00 | close | 766 | 0.01 | 1.06593 | 0.00000 | 0.00000 | -0.09 | 11679.82 |
| 1535 | 2017.01.19 22:15 | buy | 768 | 0.01 | 1.06640 | 0.00000 | 0.00000 | ||
| 1536 | 2017.01.20 12:45 | buy | 769 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
| 1537 | 2017.01.20 17:15 | close | 769 | 0.01 | 1.06774 | 0.00000 | 0.00000 | 4.41 | 11684.23 |
| 1538 | 2017.01.20 17:15 | close | 768 | 0.01 | 1.06773 | 0.00000 | 0.00000 | 1.22 | 11685.45 |
| 1539 | 2017.01.30 16:15 | buy | 770 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
| 1540 | 2017.01.30 18:00 | close | 770 | 0.01 | 1.06875 | 0.00000 | 0.00000 | 3.74 | 11689.19 |
| 1541 | 2017.02.08 12:15 | buy | 771 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
| 1542 | 2017.02.08 16:45 | close | 771 | 0.01 | 1.06932 | 0.00000 | 0.00000 | 3.92 | 11693.11 |
| 1543 | 2017.02.10 10:15 | buy | 772 | 0.01 | 1.06434 | 0.00000 | 0.00000 | ||
| 1544 | 2017.02.10 16:30 | buy | 773 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 1545 | 2017.02.10 19:00 | close | 773 | 0.01 | 1.06487 | 0.00000 | 0.00000 | 3.63 | 11696.74 |
| 1546 | 2017.02.10 19:00 | close | 772 | 0.01 | 1.06488 | 0.00000 | 0.00000 | 0.50 | 11697.24 |
| 1547 | 2017.02.10 20:30 | buy | 774 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
| 1548 | 2017.02.13 02:15 | buy | 775 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 1549 | 2017.02.13 10:15 | close | 775 | 0.01 | 1.06549 | 0.00000 | 0.00000 | 3.85 | 11701.09 |
| 1550 | 2017.02.13 10:15 | close | 774 | 0.01 | 1.06549 | 0.00000 | 0.00000 | 0.85 | 11701.94 |
| 1551 | 2017.02.13 12:15 | buy | 776 | 0.01 | 1.06417 | 0.00000 | 0.00000 | ||
| 1552 | 2017.02.13 16:45 | buy | 777 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 1553 | 2017.02.14 17:30 | buy | 778 | 0.01 | 1.05803 | 0.00000 | 0.00000 | ||
| 1554 | 2017.02.15 12:30 | buy | 779 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
| 1555 | 2017.02.16 02:30 | close | 779 | 0.01 | 1.06151 | 0.00000 | 0.00000 | 6.58 | 11708.52 |
| 1556 | 2017.02.16 02:30 | close | 778 | 0.01 | 1.06151 | 0.00000 | 0.00000 | 3.17 | 11711.69 |
| 1557 | 2017.02.16 02:30 | close | 777 | 0.01 | 1.06149 | 0.00000 | 0.00000 | -0.09 | 11711.60 |
| 1558 | 2017.02.16 02:30 | close | 776 | 0.01 | 1.06149 | 0.00000 | 0.00000 | -3.06 | 11708.54 |
| 1559 | 2017.02.16 10:15 | buy | 780 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 1560 | 2017.02.16 18:15 | close | 780 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 3.90 | 11712.44 |
| 1561 | 2017.02.20 01:30 | buy | 781 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
| 1562 | 2017.02.21 02:45 | buy | 782 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 1563 | 2017.02.21 10:45 | buy | 783 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
| 1564 | 2017.02.21 16:45 | buy | 784 | 0.01 | 1.05281 | 0.00000 | 0.00000 | ||
| 1565 | 2017.02.23 18:00 | close | 784 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 6.23 | 11718.67 |
| 1566 | 2017.02.23 18:00 | close | 783 | 0.01 | 1.05937 | 0.00000 | 0.00000 | 2.94 | 11721.60 |
| 1567 | 2017.02.23 18:00 | close | 782 | 0.01 | 1.05938 | 0.00000 | 0.00000 | -0.31 | 11721.29 |
| 1568 | 2017.02.23 18:00 | close | 781 | 0.01 | 1.05939 | 0.00000 | 0.00000 | -3.87 | 11717.42 |
| 1569 | 2017.02.24 15:30 | buy | 785 | 0.01 | 1.06167 | 0.00000 | 0.00000 | ||
| 1570 | 2017.02.24 16:30 | buy | 786 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
| 1571 | 2017.02.27 18:15 | close | 786 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 4.14 | 11721.56 |
| 1572 | 2017.02.27 18:15 | close | 785 | 0.01 | 1.06215 | 0.00000 | 0.00000 | 0.37 | 11721.94 |
| 1573 | 2017.02.28 17:15 | buy | 787 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
| 1574 | 2017.02.28 23:15 | buy | 788 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
| 1575 | 2017.03.01 09:15 | buy | 789 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
| 1576 | 2017.03.02 14:15 | buy | 790 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
| 1577 | 2017.03.03 21:00 | close | 790 | 0.01 | 1.05820 | 0.00000 | 0.00000 | 6.95 | 11728.89 |
| 1578 | 2017.03.03 21:00 | close | 789 | 0.01 | 1.05819 | 0.00000 | 0.00000 | 3.56 | 11732.45 |
| 1579 | 2017.03.03 21:00 | close | 788 | 0.01 | 1.05821 | 0.00000 | 0.00000 | -0.28 | 11732.17 |
| 1580 | 2017.03.03 21:00 | close | 787 | 0.01 | 1.05821 | 0.00000 | 0.00000 | -3.89 | 11728.28 |
| 1581 | 2017.03.03 21:30 | buy | 791 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
| 1582 | 2017.03.07 02:45 | buy | 792 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
| 1583 | 2017.03.08 15:30 | buy | 793 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
| 1584 | 2017.03.09 16:15 | close | 793 | 0.01 | 1.06113 | 0.00000 | 0.00000 | 6.53 | 11734.80 |
| 1585 | 2017.03.09 16:15 | close | 792 | 0.01 | 1.06112 | 0.00000 | 0.00000 | 3.39 | 11738.19 |
| 1586 | 2017.03.09 16:15 | close | 791 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 0.12 | 11738.32 |
| 1587 | 2017.03.09 16:30 | buy | 794 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 1588 | 2017.03.10 16:00 | close | 794 | 0.01 | 1.06459 | 0.00000 | 0.00000 | 5.01 | 11743.33 |
| 1589 | 2017.03.22 18:30 | sell | 795 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
| 1590 | 2017.03.23 12:00 | close | 795 | 0.01 | 1.07747 | 0.00000 | 0.00000 | 3.91 | 11747.23 |
| 1591 | 2017.03.28 21:00 | sell | 796 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
| 1592 | 2017.03.29 10:30 | close | 796 | 0.01 | 1.07833 | 0.00000 | 0.00000 | 3.93 | 11751.17 |
| 1593 | 2017.04.07 22:30 | buy | 797 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
| 1594 | 2017.04.12 22:30 | close | 797 | 0.01 | 1.06462 | 0.00000 | 0.00000 | 5.08 | 11756.24 |
| 1595 | 2017.05.10 21:00 | sell | 798 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 1596 | 2017.05.12 15:45 | sell | 799 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
| 1597 | 2017.05.15 09:30 | sell | 800 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
| 1598 | 2017.05.15 14:30 | sell | 801 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 1599 | 2017.05.16 09:30 | sell | 802 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
| 1600 | 2017.05.16 11:45 | sell | 803 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 1601 | 2017.05.16 16:00 | sell | 804 | 0.02 | 1.10775 | 0.00000 | 0.00000 | ||
| 1602 | 2017.05.17 05:45 | sell | 805 | 0.03 | 1.11131 | 0.00000 | 0.00000 | ||
| 1603 | 2017.05.17 18:00 | sell | 806 | 0.04 | 1.11464 | 0.00000 | 0.00000 | ||
| 1604 | 2017.05.19 14:45 | sell | 807 | 0.05 | 1.11778 | 0.00000 | 0.00000 | ||
| 1605 | 2017.05.19 21:00 | sell | 808 | 0.06 | 1.12100 | 0.00000 | 0.00000 | ||
| 1606 | 2017.05.22 15:15 | sell | 809 | 0.07 | 1.12430 | 0.00000 | 0.00000 | ||
| 1607 | 2017.05.30 01:15 | close | 809 | 0.07 | 1.11398 | 0.00000 | 0.00000 | 71.51 | 11827.75 |
| 1608 | 2017.05.30 01:15 | close | 808 | 0.06 | 1.11396 | 0.00000 | 0.00000 | 41.57 | 11869.32 |
| 1609 | 2017.05.30 01:15 | close | 807 | 0.05 | 1.11400 | 0.00000 | 0.00000 | 18.34 | 11887.66 |
| 1610 | 2017.05.30 01:15 | close | 806 | 0.04 | 1.11400 | 0.00000 | 0.00000 | 1.98 | 11889.65 |
| 1611 | 2017.05.30 01:15 | close | 805 | 0.03 | 1.11398 | 0.00000 | 0.00000 | -8.44 | 11881.20 |
| 1612 | 2017.05.30 01:15 | close | 804 | 0.02 | 1.11400 | 0.00000 | 0.00000 | -12.80 | 11868.40 |
| 1613 | 2017.05.30 01:15 | close | 803 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -10.04 | 11858.36 |
| 1614 | 2017.05.30 01:15 | close | 802 | 0.01 | 1.11400 | 0.00000 | 0.00000 | -13.15 | 11845.21 |
| 1615 | 2017.05.30 01:15 | close | 801 | 0.01 | 1.11397 | 0.00000 | 0.00000 | -17.04 | 11828.17 |
| 1616 | 2017.05.30 01:15 | close | 800 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -20.13 | 11808.04 |
| 1617 | 2017.05.30 01:15 | close | 799 | 0.01 | 1.11396 | 0.00000 | 0.00000 | -23.32 | 11784.72 |
| 1618 | 2017.05.30 01:15 | close | 798 | 0.01 | 1.11396 | 0.00000 | 0.00000 | -28.32 | 11756.40 |
| 1619 | 2017.10.03 04:30 | sell | 810 | 0.01 | 1.17059 | 0.00000 | 0.00000 | ||
| 1620 | 2017.10.03 11:00 | sell | 811 | 0.01 | 1.17427 | 0.00000 | 0.00000 | ||
| 1621 | 2017.10.04 04:00 | sell | 812 | 0.01 | 1.17745 | 0.00000 | 0.00000 | ||
| 1622 | 2017.10.05 16:30 | close | 812 | 0.01 | 1.17202 | 0.00000 | 0.00000 | 5.37 | 11761.76 |
| 1623 | 2017.10.05 16:30 | close | 811 | 0.01 | 1.17199 | 0.00000 | 0.00000 | 2.21 | 11763.97 |
| 1624 | 2017.10.05 16:30 | close | 810 | 0.01 | 1.17198 | 0.00000 | 0.00000 | -1.46 | 11762.51 |
| 1625 | 2017.10.05 18:00 | sell | 813 | 0.01 | 1.17140 | 0.00000 | 0.00000 | ||
| 1626 | 2017.10.09 05:30 | sell | 814 | 0.01 | 1.17468 | 0.00000 | 0.00000 | ||
| 1627 | 2017.10.10 09:30 | sell | 815 | 0.01 | 1.17811 | 0.00000 | 0.00000 | ||
| 1628 | 2017.10.10 18:00 | sell | 816 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
| 1629 | 2017.10.11 16:45 | sell | 817 | 0.01 | 1.18541 | 0.00000 | 0.00000 | ||
| 1630 | 2017.10.17 08:45 | close | 817 | 0.01 | 1.17709 | 0.00000 | 0.00000 | 8.23 | 11770.74 |
| 1631 | 2017.10.17 08:45 | close | 816 | 0.01 | 1.17707 | 0.00000 | 0.00000 | 4.54 | 11775.29 |
| 1632 | 2017.10.17 08:45 | close | 815 | 0.01 | 1.17708 | 0.00000 | 0.00000 | 0.93 | 11776.22 |
| 1633 | 2017.10.17 08:45 | close | 814 | 0.01 | 1.17711 | 0.00000 | 0.00000 | -2.53 | 11773.69 |
| 1634 | 2017.10.17 08:45 | close | 813 | 0.01 | 1.17711 | 0.00000 | 0.00000 | -5.83 | 11767.86 |
| 1635 | 2017.10.17 16:45 | sell | 818 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 1636 | 2017.10.18 03:15 | sell | 819 | 0.01 | 1.17749 | 0.00000 | 0.00000 | ||
| 1637 | 2017.10.18 12:15 | close | 819 | 0.01 | 1.17321 | 0.00000 | 0.00000 | 4.24 | 11772.10 |
| 1638 | 2017.10.18 12:15 | close | 818 | 0.01 | 1.17320 | 0.00000 | 0.00000 | 1.25 | 11773.35 |
| 1639 | 2017.10.18 15:00 | sell | 820 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 1640 | 2017.10.18 17:45 | sell | 821 | 0.01 | 1.17777 | 0.00000 | 0.00000 | ||
| 1641 | 2017.10.19 03:45 | sell | 822 | 0.01 | 1.18078 | 0.00000 | 0.00000 | ||
| 1642 | 2017.10.19 15:30 | sell | 823 | 0.01 | 1.18384 | 0.00000 | 0.00000 | ||
| 1643 | 2017.10.20 18:45 | close | 823 | 0.01 | 1.17700 | 0.00000 | 0.00000 | 6.79 | 11780.14 |
| 1644 | 2017.10.20 18:45 | close | 822 | 0.01 | 1.17700 | 0.00000 | 0.00000 | 3.73 | 11783.87 |
| 1645 | 2017.10.20 18:45 | close | 821 | 0.01 | 1.17703 | 0.00000 | 0.00000 | 0.67 | 11784.54 |
| 1646 | 2017.10.20 18:45 | close | 820 | 0.01 | 1.17701 | 0.00000 | 0.00000 | -2.58 | 11781.96 |
| 1647 | 2017.10.23 02:45 | sell | 824 | 0.01 | 1.17561 | 0.00000 | 0.00000 | ||
| 1648 | 2017.10.25 16:15 | sell | 825 | 0.01 | 1.17963 | 0.00000 | 0.00000 | ||
| 1649 | 2017.10.26 04:30 | sell | 826 | 0.01 | 1.18279 | 0.00000 | 0.00000 | ||
| 1650 | 2017.10.26 15:00 | close | 826 | 0.01 | 1.17693 | 0.00000 | 0.00000 | 5.82 | 11787.78 |
| 1651 | 2017.10.26 15:00 | close | 825 | 0.01 | 1.17689 | 0.00000 | 0.00000 | 2.68 | 11790.45 |
| 1652 | 2017.10.26 15:00 | close | 824 | 0.01 | 1.17691 | 0.00000 | 0.00000 | -1.38 | 11789.07 |
| 1653 | 2017.10.26 15:15 | sell | 827 | 0.01 | 1.17518 | 0.00000 | 0.00000 | ||
| 1654 | 2017.10.26 17:45 | close | 827 | 0.01 | 1.17103 | 0.00000 | 0.00000 | 4.11 | 11793.18 |
| 1655 | 2017.11.14 19:00 | sell | 828 | 0.01 | 1.17627 | 0.00000 | 0.00000 | ||
| 1656 | 2017.11.14 20:15 | sell | 829 | 0.01 | 1.18012 | 0.00000 | 0.00000 | ||
| 1657 | 2017.11.15 11:00 | sell | 830 | 0.01 | 1.18383 | 0.00000 | 0.00000 | ||
| 1658 | 2017.11.16 00:15 | close | 830 | 0.01 | 1.17874 | 0.00000 | 0.00000 | 5.03 | 11798.21 |
| 1659 | 2017.11.16 00:15 | close | 829 | 0.01 | 1.17876 | 0.00000 | 0.00000 | 1.29 | 11799.50 |
| 1660 | 2017.11.16 00:15 | close | 828 | 0.01 | 1.17873 | 0.00000 | 0.00000 | -2.53 | 11796.97 |
| 1661 | 2017.11.16 01:00 | sell | 831 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
| 1662 | 2017.11.16 09:00 | sell | 832 | 0.01 | 1.17994 | 0.00000 | 0.00000 | ||
| 1663 | 2017.11.16 13:45 | close | 832 | 0.01 | 1.17625 | 0.00000 | 0.00000 | 3.65 | 11800.62 |
| 1664 | 2017.11.16 13:45 | close | 831 | 0.01 | 1.17624 | 0.00000 | 0.00000 | 0.64 | 11801.26 |
| 1665 | 2017.11.16 17:30 | sell | 833 | 0.01 | 1.17629 | 0.00000 | 0.00000 | ||
| 1666 | 2017.11.17 03:30 | sell | 834 | 0.01 | 1.17984 | 0.00000 | 0.00000 | ||
| 1667 | 2017.11.20 01:15 | close | 834 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 5.12 | 11806.38 |
| 1668 | 2017.11.20 01:15 | close | 833 | 0.01 | 1.17466 | 0.00000 | 0.00000 | 1.57 | 11807.95 |
| 1669 | 2017.11.20 14:00 | sell | 835 | 0.01 | 1.17753 | 0.00000 | 0.00000 | ||
| 1670 | 2017.11.20 18:45 | close | 835 | 0.01 | 1.17372 | 0.00000 | 0.00000 | 3.77 | 11811.72 |
| 1671 | 2017.12.05 18:45 | sell | 836 | 0.01 | 1.18102 | 0.00000 | 0.00000 | ||
| 1672 | 2017.12.06 06:00 | sell | 837 | 0.01 | 1.18420 | 0.00000 | 0.00000 | ||
| 1673 | 2017.12.06 16:15 | close | 837 | 0.01 | 1.18026 | 0.00000 | 0.00000 | 3.90 | 11815.62 |
| 1674 | 2017.12.06 16:15 | close | 836 | 0.01 | 1.18025 | 0.00000 | 0.00000 | 0.72 | 11816.34 |
| 1675 | 2017.12.14 02:30 | sell | 838 | 0.01 | 1.18283 | 0.00000 | 0.00000 | ||
| 1676 | 2017.12.14 17:30 | close | 838 | 0.01 | 1.17839 | 0.00000 | 0.00000 | 4.40 | 11820.74 |
| 1677 | 2017.12.20 09:00 | sell | 839 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
| 1678 | 2017.12.20 17:00 | sell | 840 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
| 1679 | 2017.12.20 17:45 | sell | 841 | 0.01 | 1.18999 | 0.00000 | 0.00000 | ||
| 1680 | 2017.12.22 02:15 | close | 841 | 0.01 | 1.18313 | 0.00000 | 0.00000 | 6.79 | 11827.53 |
| 1681 | 2017.12.22 02:15 | close | 840 | 0.01 | 1.18312 | 0.00000 | 0.00000 | 2.74 | 11830.27 |
| 1682 | 2017.12.22 02:15 | close | 839 | 0.01 | 1.18316 | 0.00000 | 0.00000 | -0.33 | 11829.94 |
| 1683 | 2017.12.22 02:30 | sell | 842 | 0.01 | 1.18351 | 0.00000 | 0.00000 | ||
| 1684 | 2017.12.25 08:46 | sell | 843 | 0.01 | 1.18652 | 0.00000 | 0.00000 | ||
| 1685 | 2017.12.27 14:30 | sell | 844 | 0.01 | 1.18983 | 0.00000 | 0.00000 | ||
| 1686 | 2017.12.28 07:45 | sell | 845 | 0.01 | 1.19283 | 0.00000 | 0.00000 | ||
| 1687 | 2017.12.29 10:30 | sell | 846 | 0.01 | 1.19619 | 0.00000 | 0.00000 | ||
| 1688 | 2017.12.29 14:45 | sell | 847 | 0.01 | 1.19927 | 0.00000 | 0.00000 | ||
| 1689 | 2017.12.29 19:30 | sell | 848 | 0.02 | 1.20241 | 0.00000 | 0.00000 | ||
| 1690 | 2018.01.02 11:45 | sell | 849 | 0.03 | 1.20585 | 0.00000 | 0.00000 | ||
| 1691 | 2018.01.08 15:00 | close | 849 | 0.03 | 1.19717 | 0.00000 | 0.00000 | 25.78 | 11855.71 |
| 1692 | 2018.01.08 15:00 | close | 848 | 0.02 | 1.19719 | 0.00000 | 0.00000 | 10.23 | 11865.95 |
| 1693 | 2018.01.08 15:00 | close | 847 | 0.01 | 1.19717 | 0.00000 | 0.00000 | 2.00 | 11867.94 |
| 1694 | 2018.01.08 15:00 | close | 846 | 0.01 | 1.19717 | 0.00000 | 0.00000 | -1.08 | 11866.86 |
| 1695 | 2018.01.08 15:00 | close | 845 | 0.01 | 1.19718 | 0.00000 | 0.00000 | -4.46 | 11862.40 |
| 1696 | 2018.01.08 15:00 | close | 844 | 0.01 | 1.19718 | 0.00000 | 0.00000 | -7.49 | 11854.91 |
| 1697 | 2018.01.08 15:00 | close | 843 | 0.01 | 1.19719 | 0.00000 | 0.00000 | -10.82 | 11844.09 |
| 1698 | 2018.01.08 15:00 | close | 842 | 0.01 | 1.19720 | 0.00000 | 0.00000 | -13.85 | 11830.24 |
| 1699 | 2018.03.01 14:30 | sell | 850 | 0.01 | 1.21705 | 0.00000 | 0.00000 | ||
| 1700 | 2018.03.01 18:45 | sell | 851 | 0.01 | 1.22189 | 0.00000 | 0.00000 | ||
| 1701 | 2018.03.01 22:00 | sell | 852 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
| 1702 | 2018.03.02 12:30 | sell | 853 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
| 1703 | 2018.03.02 13:15 | sell | 854 | 0.01 | 1.23192 | 0.00000 | 0.00000 | ||
| 1704 | 2018.03.05 00:15 | sell | 855 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
| 1705 | 2018.03.06 14:00 | sell | 856 | 0.02 | 1.23971 | 0.00000 | 0.00000 | ||
| 1706 | 2018.03.07 08:45 | sell | 857 | 0.03 | 1.24301 | 0.00000 | 0.00000 | ||
| 1707 | 2018.03.08 18:00 | close | 857 | 0.03 | 1.23281 | 0.00000 | 0.00000 | 30.41 | 11860.65 |
| 1708 | 2018.03.08 18:00 | close | 856 | 0.02 | 1.23285 | 0.00000 | 0.00000 | 13.58 | 11874.22 |
| 1709 | 2018.03.08 18:00 | close | 855 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 2.77 | 11876.99 |
| 1710 | 2018.03.08 18:00 | close | 854 | 0.01 | 1.23285 | 0.00000 | 0.00000 | -1.02 | 11875.97 |
| 1711 | 2018.03.08 18:00 | close | 853 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -4.04 | 11871.94 |
| 1712 | 2018.03.08 18:00 | close | 852 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -7.45 | 11864.49 |
| 1713 | 2018.03.08 18:00 | close | 851 | 0.01 | 1.23285 | 0.00000 | 0.00000 | -11.06 | 11853.43 |
| 1714 | 2018.03.08 18:00 | close | 850 | 0.01 | 1.23280 | 0.00000 | 0.00000 | -15.85 | 11837.59 |
| 1715 | 2018.03.20 23:15 | sell | 858 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
| 1716 | 2018.03.21 10:15 | sell | 859 | 0.01 | 1.22726 | 0.00000 | 0.00000 | ||
| 1717 | 2018.03.21 21:15 | sell | 860 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
| 1718 | 2018.03.21 22:45 | sell | 861 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
| 1719 | 2018.03.22 10:30 | sell | 862 | 0.01 | 1.23751 | 0.00000 | 0.00000 | ||
| 1720 | 2018.03.22 19:15 | close | 862 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 8.11 | 11845.70 |
| 1721 | 2018.03.22 19:15 | close | 861 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 4.96 | 11850.65 |
| 1722 | 2018.03.22 19:15 | close | 860 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 1.54 | 11852.19 |
| 1723 | 2018.03.22 19:15 | close | 859 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -2.14 | 11850.05 |
| 1724 | 2018.03.22 19:15 | close | 858 | 0.01 | 1.22933 | 0.00000 | 0.00000 | -5.31 | 11844.73 |
| 1725 | 2018.04.03 16:15 | sell | 863 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
| 1726 | 2018.04.04 17:15 | sell | 864 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
| 1727 | 2018.04.05 09:15 | close | 864 | 0.01 | 1.22721 | 0.00000 | 0.00000 | 3.51 | 11848.24 |
| 1728 | 2018.04.05 09:15 | close | 863 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.47 | 11848.71 |
| 1729 | 2018.04.12 17:30 | sell | 865 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
| 1730 | 2018.04.12 20:00 | sell | 866 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
| 1731 | 2018.04.16 11:45 | sell | 867 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
| 1732 | 2018.04.17 10:00 | sell | 868 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
| 1733 | 2018.04.19 18:45 | close | 868 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 6.04 | 11854.75 |
| 1734 | 2018.04.19 18:45 | close | 867 | 0.01 | 1.23405 | 0.00000 | 0.00000 | 2.39 | 11857.14 |
| 1735 | 2018.04.19 18:45 | close | 866 | 0.01 | 1.23405 | 0.00000 | 0.00000 | -0.73 | 11856.41 |
| 1736 | 2018.04.19 18:45 | close | 865 | 0.01 | 1.23408 | 0.00000 | 0.00000 | -3.98 | 11852.43 |
| 1737 | 2018.04.20 11:00 | sell | 869 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
| 1738 | 2018.04.20 16:15 | close | 869 | 0.01 | 1.22869 | 0.00000 | 0.00000 | 3.71 | 11856.14 |
| 1739 | 2018.05.01 10:00 | buy | 870 | 0.01 | 1.20610 | 0.00000 | 0.00000 | ||
| 1740 | 2018.05.01 12:15 | buy | 871 | 0.01 | 1.20302 | 0.00000 | 0.00000 | ||
| 1741 | 2018.05.01 17:30 | buy | 872 | 0.01 | 1.19931 | 0.00000 | 0.00000 | ||
| 1742 | 2018.05.02 17:45 | buy | 873 | 0.01 | 1.19588 | 0.00000 | 0.00000 | ||
| 1743 | 2018.05.04 16:30 | buy | 874 | 0.01 | 1.19212 | 0.00000 | 0.00000 | ||
| 1744 | 2018.05.08 11:45 | buy | 875 | 0.01 | 1.18881 | 0.00000 | 0.00000 | ||
| 1745 | 2018.05.08 16:15 | buy | 876 | 0.02 | 1.18572 | 0.00000 | 0.00000 | ||
| 1746 | 2018.05.11 16:15 | close | 876 | 0.02 | 1.19528 | 0.00000 | 0.00000 | 18.36 | 11874.50 |
| 1747 | 2018.05.11 16:15 | close | 875 | 0.01 | 1.19529 | 0.00000 | 0.00000 | 6.10 | 11880.61 |
| 1748 | 2018.05.11 16:15 | close | 874 | 0.01 | 1.19531 | 0.00000 | 0.00000 | 2.67 | 11883.28 |
| 1749 | 2018.05.11 16:15 | close | 873 | 0.01 | 1.19531 | 0.00000 | 0.00000 | -1.36 | 11881.92 |
| 1750 | 2018.05.11 16:15 | close | 872 | 0.01 | 1.19530 | 0.00000 | 0.00000 | -4.86 | 11877.06 |
| 1751 | 2018.05.11 16:15 | close | 871 | 0.01 | 1.19533 | 0.00000 | 0.00000 | -8.54 | 11868.51 |
| 1752 | 2018.05.11 16:15 | close | 870 | 0.01 | 1.19533 | 0.00000 | 0.00000 | -11.62 | 11856.89 |
| 1753 | 2018.07.09 06:30 | buy | 877 | 0.01 | 1.17659 | 0.00000 | 0.00000 | ||
| 1754 | 2018.07.10 11:45 | buy | 878 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
| 1755 | 2018.07.10 14:15 | buy | 879 | 0.01 | 1.16971 | 0.00000 | 0.00000 | ||
| 1756 | 2018.07.10 21:00 | close | 879 | 0.01 | 1.17459 | 0.00000 | 0.00000 | 4.84 | 11861.73 |
| 1757 | 2018.07.10 21:00 | close | 878 | 0.01 | 1.17455 | 0.00000 | 0.00000 | 1.83 | 11863.56 |
| 1758 | 2018.07.10 21:00 | close | 877 | 0.01 | 1.17458 | 0.00000 | 0.00000 | -2.12 | 11861.44 |
| 1759 | 2018.07.23 01:45 | buy | 880 | 0.01 | 1.17339 | 0.00000 | 0.00000 | ||
| 1760 | 2018.07.23 12:15 | buy | 881 | 0.01 | 1.17004 | 0.00000 | 0.00000 | ||
| 1761 | 2018.07.24 09:15 | buy | 882 | 0.01 | 1.16676 | 0.00000 | 0.00000 | ||
| 1762 | 2018.07.25 22:45 | close | 882 | 0.01 | 1.17259 | 0.00000 | 0.00000 | 5.72 | 11867.16 |
| 1763 | 2018.07.25 22:45 | close | 881 | 0.01 | 1.17256 | 0.00000 | 0.00000 | 2.34 | 11869.51 |
| 1764 | 2018.07.25 22:45 | close | 880 | 0.01 | 1.17255 | 0.00000 | 0.00000 | -1.02 | 11868.49 |
| 1765 | 2018.07.25 23:00 | buy | 883 | 0.01 | 1.17318 | 0.00000 | 0.00000 | ||
| 1766 | 2018.07.26 16:00 | buy | 884 | 0.01 | 1.16948 | 0.00000 | 0.00000 | ||
| 1767 | 2018.07.26 17:30 | buy | 885 | 0.01 | 1.16569 | 0.00000 | 0.00000 | ||
| 1768 | 2018.07.27 11:30 | buy | 886 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
| 1769 | 2018.07.30 16:00 | close | 886 | 0.01 | 1.16947 | 0.00000 | 0.00000 | 6.66 | 11875.15 |
| 1770 | 2018.07.30 16:00 | close | 885 | 0.01 | 1.16950 | 0.00000 | 0.00000 | 3.63 | 11878.79 |
| 1771 | 2018.07.30 16:00 | close | 884 | 0.01 | 1.16947 | 0.00000 | 0.00000 | -0.19 | 11878.60 |
| 1772 | 2018.07.30 16:00 | close | 883 | 0.01 | 1.16949 | 0.00000 | 0.00000 | -4.07 | 11874.53 |
| 1773 | 2018.07.30 17:45 | buy | 887 | 0.01 | 1.17138 | 0.00000 | 0.00000 | ||
| 1774 | 2018.08.01 04:30 | buy | 888 | 0.01 | 1.16846 | 0.00000 | 0.00000 | ||
| 1775 | 2018.08.02 06:00 | buy | 889 | 0.01 | 1.16553 | 0.00000 | 0.00000 | ||
| 1776 | 2018.08.02 11:15 | buy | 890 | 0.01 | 1.16214 | 0.00000 | 0.00000 | ||
| 1777 | 2018.08.02 21:45 | buy | 891 | 0.01 | 1.15873 | 0.00000 | 0.00000 | ||
| 1778 | 2018.08.06 08:00 | buy | 892 | 0.01 | 1.15575 | 0.00000 | 0.00000 | ||
| 1779 | 2018.08.10 00:00 | buy | 893 | 0.02 | 1.15277 | 0.00000 | 0.00000 | ||
| 1780 | 2018.08.10 08:15 | buy | 894 | 0.03 | 1.14649 | 0.00000 | 0.00000 | ||
| 1781 | 2018.08.10 16:15 | buy | 895 | 0.04 | 1.14326 | 0.00000 | 0.00000 | ||
| 1782 | 2018.08.10 19:00 | buy | 896 | 0.05 | 1.13979 | 0.00000 | 0.00000 | ||
| 1783 | 2018.08.13 08:00 | buy | 897 | 0.06 | 1.13672 | 0.00000 | 0.00000 | ||
| 1784 | 2018.08.14 21:30 | buy | 898 | 0.07 | 1.13343 | 0.00000 | 0.00000 | ||
| 1785 | 2018.08.15 17:00 | buy | 899 | 0.08 | 1.13032 | 0.00000 | 0.00000 | ||
| 1786 | 2018.08.17 21:15 | close | 899 | 0.08 | 1.14247 | 0.00000 | 0.00000 | 94.71 | 11969.24 |
| 1787 | 2018.08.17 21:15 | close | 898 | 0.07 | 1.14247 | 0.00000 | 0.00000 | 60.62 | 12029.86 |
| 1788 | 2018.08.17 21:15 | close | 897 | 0.06 | 1.14244 | 0.00000 | 0.00000 | 31.64 | 12061.50 |
| 1789 | 2018.08.17 21:15 | close | 896 | 0.05 | 1.14247 | 0.00000 | 0.00000 | 10.82 | 12072.32 |
| 1790 | 2018.08.17 21:15 | close | 895 | 0.04 | 1.14246 | 0.00000 | 0.00000 | -5.26 | 12067.06 |
| 1791 | 2018.08.17 21:15 | close | 894 | 0.03 | 1.14243 | 0.00000 | 0.00000 | -13.73 | 12053.34 |
| 1792 | 2018.08.17 21:15 | close | 893 | 0.02 | 1.14244 | 0.00000 | 0.00000 | -21.69 | 12031.64 |
| 1793 | 2018.08.17 21:15 | close | 892 | 0.01 | 1.14248 | 0.00000 | 0.00000 | -14.19 | 12017.45 |
| 1794 | 2018.08.17 21:15 | close | 891 | 0.01 | 1.14245 | 0.00000 | 0.00000 | -17.34 | 12000.11 |
| 1795 | 2018.08.17 21:15 | close | 890 | 0.01 | 1.14248 | 0.00000 | 0.00000 | -20.72 | 11979.39 |
| 1796 | 2018.08.17 21:15 | close | 889 | 0.01 | 1.14243 | 0.00000 | 0.00000 | -24.16 | 11955.24 |
| 1797 | 2018.08.17 21:15 | close | 888 | 0.01 | 1.14247 | 0.00000 | 0.00000 | -27.25 | 11927.98 |
| 1798 | 2018.08.17 21:15 | close | 887 | 0.01 | 1.14248 | 0.00000 | 0.00000 | -30.30 | 11897.69 |
| 1799 | 2018.08.24 17:15 | buy | 900 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
| 1800 | 2018.08.27 17:30 | close | 900 | 0.01 | 1.16616 | 0.00000 | 0.00000 | 4.39 | 11902.08 |
| 1801 | 2018.08.31 21:00 | buy | 901 | 0.01 | 1.16052 | 0.00000 | 0.00000 | ||
| 1802 | 2018.09.04 10:45 | buy | 902 | 0.01 | 1.15739 | 0.00000 | 0.00000 | ||
| 1803 | 2018.09.04 17:00 | buy | 903 | 0.01 | 1.15439 | 0.00000 | 0.00000 | ||
| 1804 | 2018.09.05 04:30 | close | 903 | 0.01 | 1.15956 | 0.00000 | 0.00000 | 5.06 | 11907.14 |
| 1805 | 2018.09.05 04:30 | close | 902 | 0.01 | 1.15956 | 0.00000 | 0.00000 | 2.06 | 11909.20 |
| 1806 | 2018.09.05 04:30 | close | 901 | 0.01 | 1.15954 | 0.00000 | 0.00000 | -1.22 | 11907.98 |
| 1807 | 2018.09.05 05:15 | buy | 904 | 0.01 | 1.15997 | 0.00000 | 0.00000 | ||
| 1808 | 2018.09.05 10:00 | buy | 905 | 0.01 | 1.15647 | 0.00000 | 0.00000 | ||
| 1809 | 2018.09.05 16:15 | close | 905 | 0.01 | 1.16156 | 0.00000 | 0.00000 | 5.05 | 11913.03 |
| 1810 | 2018.09.05 16:15 | close | 904 | 0.01 | 1.16156 | 0.00000 | 0.00000 | 1.55 | 11914.58 |
| 1811 | 2018.09.05 16:30 | buy | 906 | 0.01 | 1.16255 | 0.00000 | 0.00000 | ||
| 1812 | 2018.09.07 15:45 | buy | 907 | 0.01 | 1.15884 | 0.00000 | 0.00000 | ||
| 1813 | 2018.09.07 19:45 | buy | 908 | 0.01 | 1.15569 | 0.00000 | 0.00000 | ||
| 1814 | 2018.09.10 16:15 | close | 908 | 0.01 | 1.16062 | 0.00000 | 0.00000 | 4.82 | 11919.40 |
| 1815 | 2018.09.10 16:15 | close | 907 | 0.01 | 1.16061 | 0.00000 | 0.00000 | 1.66 | 11921.06 |
| 1816 | 2018.09.10 16:15 | close | 906 | 0.01 | 1.16065 | 0.00000 | 0.00000 | -2.28 | 11918.78 |
| 1817 | 2018.09.11 05:15 | buy | 909 | 0.01 | 1.15901 | 0.00000 | 0.00000 | ||
| 1818 | 2018.09.11 10:15 | close | 909 | 0.01 | 1.16323 | 0.00000 | 0.00000 | 4.18 | 11922.96 |
| 1819 | 2018.09.11 17:15 | buy | 910 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
| 1820 | 2018.09.12 18:15 | close | 910 | 0.01 | 1.16450 | 0.00000 | 0.00000 | 4.89 | 11927.86 |
| 1821 | 2018.09.28 14:30 | buy | 911 | 0.01 | 1.15831 | 0.00000 | 0.00000 | ||
| 1822 | 2018.09.28 18:15 | close | 911 | 0.01 | 1.16213 | 0.00000 | 0.00000 | 3.78 | 11931.64 |
| 1823 | 2018.10.01 10:30 | buy | 912 | 0.01 | 1.15833 | 0.00000 | 0.00000 | ||
| 1824 | 2018.10.02 09:00 | buy | 913 | 0.01 | 1.15478 | 0.00000 | 0.00000 | ||
| 1825 | 2018.10.02 12:00 | buy | 914 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
| 1826 | 2018.10.02 18:30 | close | 914 | 0.01 | 1.15629 | 0.00000 | 0.00000 | 4.75 | 11936.39 |
| 1827 | 2018.10.02 18:30 | close | 913 | 0.01 | 1.15625 | 0.00000 | 0.00000 | 1.43 | 11937.82 |
| 1828 | 2018.10.02 18:30 | close | 912 | 0.01 | 1.15627 | 0.00000 | 0.00000 | -2.17 | 11935.65 |
| 1829 | 2018.10.03 05:15 | buy | 915 | 0.01 | 1.15862 | 0.00000 | 0.00000 | ||
| 1830 | 2018.10.03 14:00 | buy | 916 | 0.01 | 1.15539 | 0.00000 | 0.00000 | ||
| 1831 | 2018.10.03 18:45 | buy | 917 | 0.01 | 1.15220 | 0.00000 | 0.00000 | ||
| 1832 | 2018.10.03 23:45 | buy | 918 | 0.01 | 1.14907 | 0.00000 | 0.00000 | ||
| 1833 | 2018.10.09 13:00 | buy | 919 | 0.01 | 1.14536 | 0.00000 | 0.00000 | ||
| 1834 | 2018.10.10 18:00 | close | 919 | 0.01 | 1.15341 | 0.00000 | 0.00000 | 7.94 | 11943.59 |
| 1835 | 2018.10.10 18:00 | close | 918 | 0.01 | 1.15336 | 0.00000 | 0.00000 | 3.77 | 11947.36 |
| 1836 | 2018.10.10 18:00 | close | 917 | 0.01 | 1.15341 | 0.00000 | 0.00000 | 0.69 | 11948.06 |
| 1837 | 2018.10.10 18:00 | close | 916 | 0.01 | 1.15337 | 0.00000 | 0.00000 | -2.54 | 11945.52 |
| 1838 | 2018.10.10 18:00 | close | 915 | 0.01 | 1.15340 | 0.00000 | 0.00000 | -5.74 | 11939.79 |
| 1839 | 2018.10.11 05:00 | buy | 920 | 0.01 | 1.15641 | 0.00000 | 0.00000 | ||
| 1840 | 2018.10.12 05:30 | close | 920 | 0.01 | 1.16046 | 0.00000 | 0.00000 | 3.94 | 11943.73 |
| 1841 | 2018.10.12 17:30 | buy | 921 | 0.01 | 1.15523 | 0.00000 | 0.00000 | ||
| 1842 | 2018.10.15 13:30 | close | 921 | 0.01 | 1.15905 | 0.00000 | 0.00000 | 3.71 | 11947.44 |
| 1843 | 2018.10.22 09:30 | buy | 922 | 0.01 | 1.15366 | 0.00000 | 0.00000 | ||
| 1844 | 2018.10.22 13:00 | buy | 923 | 0.01 | 1.15038 | 0.00000 | 0.00000 | ||
| 1845 | 2018.10.22 18:00 | buy | 924 | 0.01 | 1.14708 | 0.00000 | 0.00000 | ||
| 1846 | 2018.10.23 09:15 | buy | 925 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
| 1847 | 2018.10.24 13:15 | buy | 926 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
| 1848 | 2018.10.25 16:45 | buy | 927 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
| 1849 | 2018.10.26 14:15 | buy | 928 | 0.02 | 1.13416 | 0.00000 | 0.00000 | ||
| 1850 | 2018.10.31 20:15 | buy | 929 | 0.03 | 1.13089 | 0.00000 | 0.00000 | ||
| 1851 | 2018.11.01 15:30 | close | 929 | 0.03 | 1.14025 | 0.00000 | 0.00000 | 27.35 | 11974.79 |
| 1852 | 2018.11.01 15:30 | close | 928 | 0.02 | 1.14026 | 0.00000 | 0.00000 | 11.31 | 11986.10 |
| 1853 | 2018.11.01 15:30 | close | 927 | 0.01 | 1.14026 | 0.00000 | 0.00000 | 1.90 | 11988.00 |
| 1854 | 2018.11.01 15:30 | close | 926 | 0.01 | 1.14022 | 0.00000 | 0.00000 | -1.49 | 11986.51 |
| 1855 | 2018.11.01 15:30 | close | 925 | 0.01 | 1.14024 | 0.00000 | 0.00000 | -4.66 | 11981.86 |
| 1856 | 2018.11.01 15:30 | close | 924 | 0.01 | 1.14025 | 0.00000 | 0.00000 | -7.68 | 11974.17 |
| 1857 | 2018.11.01 15:30 | close | 923 | 0.01 | 1.14027 | 0.00000 | 0.00000 | -10.96 | 11963.21 |
| 1858 | 2018.11.01 15:30 | close | 922 | 0.01 | 1.14026 | 0.00000 | 0.00000 | -14.25 | 11948.95 |
| 1859 | 2018.11.07 11:15 | buy | 930 | 0.01 | 1.14810 | 0.00000 | 0.00000 | ||
| 1860 | 2018.11.07 20:15 | buy | 931 | 0.01 | 1.14478 | 0.00000 | 0.00000 | ||
| 1861 | 2018.11.08 09:15 | buy | 932 | 0.01 | 1.14169 | 0.00000 | 0.00000 | ||
| 1862 | 2018.11.08 21:15 | buy | 933 | 0.01 | 1.13727 | 0.00000 | 0.00000 | ||
| 1863 | 2018.11.09 06:45 | buy | 934 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
| 1864 | 2018.11.12 07:30 | buy | 935 | 0.01 | 1.13119 | 0.00000 | 0.00000 | ||
| 1865 | 2018.11.12 08:45 | buy | 936 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
| 1866 | 2018.11.12 19:45 | buy | 937 | 0.03 | 1.12451 | 0.00000 | 0.00000 | ||
| 1867 | 2018.11.14 22:00 | close | 937 | 0.03 | 1.13396 | 0.00000 | 0.00000 | 27.82 | 11976.77 |
| 1868 | 2018.11.14 22:00 | close | 936 | 0.02 | 1.13397 | 0.00000 | 0.00000 | 12.59 | 11989.36 |
| 1869 | 2018.11.14 22:00 | close | 935 | 0.01 | 1.13397 | 0.00000 | 0.00000 | 2.60 | 11991.97 |
| 1870 | 2018.11.14 22:00 | close | 934 | 0.01 | 1.13394 | 0.00000 | 0.00000 | -0.57 | 11991.39 |
| 1871 | 2018.11.14 22:00 | close | 933 | 0.01 | 1.13396 | 0.00000 | 0.00000 | -3.62 | 11987.77 |
| 1872 | 2018.11.14 22:00 | close | 932 | 0.01 | 1.13397 | 0.00000 | 0.00000 | -8.03 | 11979.74 |
| 1873 | 2018.11.14 22:00 | close | 931 | 0.01 | 1.13398 | 0.00000 | 0.00000 | -11.32 | 11968.42 |
| 1874 | 2018.11.14 22:00 | close | 930 | 0.01 | 1.13393 | 0.00000 | 0.00000 | -14.69 | 11953.74 |
| 1875 | 2018.11.19 17:15 | buy | 938 | 0.01 | 1.14428 | 0.00000 | 0.00000 | ||
| 1876 | 2018.11.20 15:45 | buy | 939 | 0.01 | 1.14105 | 0.00000 | 0.00000 | ||
| 1877 | 2018.11.20 20:00 | buy | 940 | 0.01 | 1.13768 | 0.00000 | 0.00000 | ||
| 1878 | 2018.11.23 13:15 | buy | 941 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 1879 | 2018.11.27 10:00 | buy | 942 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
| 1880 | 2018.11.27 19:00 | buy | 943 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 1881 | 2018.11.28 20:30 | close | 943 | 0.01 | 1.13766 | 0.00000 | 0.00000 | 9.40 | 11963.14 |
| 1882 | 2018.11.28 20:30 | close | 942 | 0.01 | 1.13764 | 0.00000 | 0.00000 | 6.31 | 11969.45 |
| 1883 | 2018.11.28 20:30 | close | 941 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 2.82 | 11972.27 |
| 1884 | 2018.11.28 20:30 | close | 940 | 0.01 | 1.13768 | 0.00000 | 0.00000 | -0.58 | 11971.69 |
| 1885 | 2018.11.28 20:30 | close | 939 | 0.01 | 1.13767 | 0.00000 | 0.00000 | -3.96 | 11967.72 |
| 1886 | 2018.11.28 20:30 | close | 938 | 0.01 | 1.13768 | 0.00000 | 0.00000 | -7.25 | 11960.47 |
| 1887 | 2018.12.04 11:45 | buy | 944 | 0.01 | 1.14126 | 0.00000 | 0.00000 | ||
| 1888 | 2018.12.04 17:30 | buy | 945 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
| 1889 | 2018.12.04 19:15 | buy | 946 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
| 1890 | 2018.12.06 16:45 | close | 946 | 0.01 | 1.13915 | 0.00000 | 0.00000 | 6.03 | 11966.50 |
| 1891 | 2018.12.06 16:45 | close | 945 | 0.01 | 1.13916 | 0.00000 | 0.00000 | 1.50 | 11968.00 |
| 1892 | 2018.12.06 16:45 | close | 944 | 0.01 | 1.13916 | 0.00000 | 0.00000 | -2.41 | 11965.59 |
| 1893 | 2018.12.06 17:00 | buy | 947 | 0.01 | 1.13936 | 0.00000 | 0.00000 | ||
| 1894 | 2018.12.10 03:30 | close | 947 | 0.01 | 1.14333 | 0.00000 | 0.00000 | 3.79 | 11969.38 |
| 1895 | 2018.12.11 12:15 | buy | 948 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
| 1896 | 2018.12.11 16:30 | buy | 949 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 1897 | 2018.12.13 10:15 | close | 949 | 0.01 | 1.13845 | 0.00000 | 0.00000 | 4.42 | 11973.80 |
| 1898 | 2018.12.13 10:15 | close | 948 | 0.01 | 1.13848 | 0.00000 | 0.00000 | -0.48 | 11973.32 |
| 1899 | 2018.12.13 11:45 | buy | 950 | 0.01 | 1.13793 | 0.00000 | 0.00000 | ||
| 1900 | 2018.12.13 15:45 | buy | 951 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
| 1901 | 2018.12.14 10:45 | buy | 952 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
| 1902 | 2018.12.14 14:00 | buy | 953 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
| 1903 | 2018.12.17 14:00 | close | 953 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 6.46 | 11979.78 |
| 1904 | 2018.12.17 14:00 | close | 952 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 3.44 | 11983.22 |
| 1905 | 2018.12.17 14:00 | close | 951 | 0.01 | 1.13502 | 0.00000 | 0.00000 | 0.20 | 11983.43 |
| 1906 | 2018.12.17 14:00 | close | 950 | 0.01 | 1.13501 | 0.00000 | 0.00000 | -3.10 | 11980.33 |
| 1907 | 2018.12.18 10:30 | buy | 954 | 0.01 | 1.13703 | 0.00000 | 0.00000 | ||
| 1908 | 2018.12.19 13:15 | close | 954 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 3.72 | 11984.05 |
| 1909 | 2018.12.21 22:45 | buy | 955 | 0.01 | 1.13619 | 0.00000 | 0.00000 | ||
| 1910 | 2018.12.24 11:15 | close | 955 | 0.01 | 1.14028 | 0.00000 | 0.00000 | 3.98 | 11988.03 |
| 1911 | 2018.12.26 20:15 | buy | 956 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
| 1912 | 2018.12.27 12:45 | close | 956 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 3.83 | 11991.86 |
| 1913 | 2019.01.03 04:30 | buy | 957 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 1914 | 2019.01.03 17:15 | close | 957 | 0.01 | 1.14015 | 0.00000 | 0.00000 | 4.57 | 11996.43 |
| 1915 | 2019.01.24 13:30 | buy | 958 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
| 1916 | 2019.01.24 17:00 | close | 958 | 0.01 | 1.13776 | 0.00000 | 0.00000 | 3.93 | 12000.36 |
| 1917 | 2019.01.25 12:30 | buy | 959 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 1918 | 2019.01.25 16:45 | close | 959 | 0.01 | 1.13816 | 0.00000 | 0.00000 | 4.73 | 12005.09 |
| 1919 | 2019.02.08 12:00 | buy | 960 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
| 1920 | 2019.02.11 16:30 | buy | 961 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
| 1921 | 2019.02.12 20:15 | close | 961 | 0.01 | 1.13392 | 0.00000 | 0.00000 | 5.06 | 12010.15 |
| 1922 | 2019.02.12 20:15 | close | 960 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 1.13 | 12011.29 |
| 1923 | 2019.02.12 20:30 | buy | 962 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 1924 | 2019.02.13 15:00 | buy | 963 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 1925 | 2019.02.13 20:00 | buy | 964 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 1926 | 2019.02.15 15:30 | buy | 965 | 0.01 | 1.12436 | 0.00000 | 0.00000 | ||
| 1927 | 2019.02.18 03:15 | close | 965 | 0.01 | 1.13075 | 0.00000 | 0.00000 | 6.28 | 12017.57 |
| 1928 | 2019.02.18 03:15 | close | 964 | 0.01 | 1.13072 | 0.00000 | 0.00000 | 2.70 | 12020.27 |
| 1929 | 2019.02.18 03:15 | close | 963 | 0.01 | 1.13075 | 0.00000 | 0.00000 | -0.25 | 12020.02 |
| 1930 | 2019.02.18 03:15 | close | 962 | 0.01 | 1.13075 | 0.00000 | 0.00000 | -3.28 | 12016.74 |
| 1931 | 2019.02.18 04:00 | buy | 966 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
| 1932 | 2019.02.19 14:15 | buy | 967 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
| 1933 | 2019.02.19 16:45 | close | 967 | 0.01 | 1.13152 | 0.00000 | 0.00000 | 3.48 | 12020.22 |
| 1934 | 2019.02.19 16:45 | close | 966 | 0.01 | 1.13152 | 0.00000 | 0.00000 | 0.39 | 12020.62 |
| 1935 | 2019.03.05 19:45 | buy | 968 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
| 1936 | 2019.03.07 15:45 | buy | 969 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 1937 | 2019.03.07 18:15 | buy | 970 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
| 1938 | 2019.03.07 21:45 | buy | 971 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
| 1939 | 2019.03.11 12:45 | close | 971 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 6.28 | 12026.90 |
| 1940 | 2019.03.11 12:45 | close | 970 | 0.01 | 1.12562 | 0.00000 | 0.00000 | 2.89 | 12029.79 |
| 1941 | 2019.03.11 12:45 | close | 969 | 0.01 | 1.12560 | 0.00000 | 0.00000 | -0.54 | 12029.26 |
| 1942 | 2019.03.11 12:45 | close | 968 | 0.01 | 1.12563 | 0.00000 | 0.00000 | -4.22 | 12025.04 |
| 1943 | 2019.03.12 12:00 | buy | 972 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 1944 | 2019.03.13 22:00 | close | 972 | 0.01 | 1.13289 | 0.00000 | 0.00000 | 4.53 | 12029.57 |
| 1945 | 2019.03.27 04:30 | buy | 973 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 1946 | 2019.03.28 11:15 | buy | 974 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 1947 | 2019.04.01 20:15 | buy | 975 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 1948 | 2019.04.08 15:45 | close | 975 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 4.85 | 12034.43 |
| 1949 | 2019.04.08 15:45 | close | 974 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 1.71 | 12036.14 |
| 1950 | 2019.04.08 15:45 | close | 973 | 0.01 | 1.12593 | 0.00000 | 0.00000 | -1.47 | 12034.66 |
| 1951 | 2019.04.23 22:45 | buy | 976 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 1952 | 2019.04.24 16:15 | buy | 977 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
| 1953 | 2019.04.24 21:45 | buy | 978 | 0.01 | 1.11511 | 0.00000 | 0.00000 | ||
| 1954 | 2019.04.30 11:45 | close | 978 | 0.01 | 1.12033 | 0.00000 | 0.00000 | 4.77 | 12039.43 |
| 1955 | 2019.04.30 11:45 | close | 977 | 0.01 | 1.12030 | 0.00000 | 0.00000 | 1.44 | 12040.88 |
| 1956 | 2019.04.30 11:45 | close | 976 | 0.01 | 1.12030 | 0.00000 | 0.00000 | -2.42 | 12038.46 |
| 1957 | 2019.04.30 12:00 | buy | 979 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
| 1958 | 2019.05.01 18:15 | close | 979 | 0.01 | 1.12455 | 0.00000 | 0.00000 | 3.68 | 12042.14 |
| 1959 | 2019.05.02 01:15 | buy | 980 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 1960 | 2019.05.02 23:45 | buy | 981 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 1961 | 2019.05.06 20:15 | close | 981 | 0.01 | 1.12082 | 0.00000 | 0.00000 | 3.48 | 12045.63 |
| 1962 | 2019.05.06 20:15 | close | 980 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 0.49 | 12046.12 |
| 1963 | 2019.05.07 23:30 | buy | 982 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 1964 | 2019.05.09 17:00 | close | 982 | 0.01 | 1.12350 | 0.00000 | 0.00000 | 3.94 | 12050.06 |
| 1965 | 2019.05.16 17:30 | buy | 983 | 0.01 | 1.11828 | 0.00000 | 0.00000 | ||
| 1966 | 2019.05.20 08:15 | buy | 984 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 1967 | 2019.05.23 16:15 | buy | 985 | 0.01 | 1.11207 | 0.00000 | 0.00000 | ||
| 1968 | 2019.05.23 19:00 | close | 985 | 0.01 | 1.11706 | 0.00000 | 0.00000 | 4.95 | 12055.01 |
| 1969 | 2019.05.23 19:00 | close | 984 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 1.42 | 12056.43 |
| 1970 | 2019.05.23 19:00 | close | 983 | 0.01 | 1.11704 | 0.00000 | 0.00000 | -1.76 | 12054.68 |
| 1971 | 2019.05.23 19:15 | buy | 986 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 1972 | 2019.05.24 20:30 | close | 986 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 3.69 | 12058.37 |
| 1973 | 2019.05.29 10:30 | buy | 987 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 1974 | 2019.05.29 18:30 | buy | 988 | 0.01 | 1.11284 | 0.00000 | 0.00000 | ||
| 1975 | 2019.05.31 17:15 | close | 988 | 0.01 | 1.11666 | 0.00000 | 0.00000 | 3.51 | 12061.88 |
| 1976 | 2019.05.31 17:15 | close | 987 | 0.01 | 1.11667 | 0.00000 | 0.00000 | 0.52 | 12062.39 |
| 1977 | 2019.05.31 18:45 | buy | 989 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 1978 | 2019.06.03 15:30 | close | 989 | 0.01 | 1.11976 | 0.00000 | 0.00000 | 4.32 | 12066.72 |
| 1979 | 2019.06.24 11:45 | sell | 990 | 0.01 | 1.13916 | 0.00000 | 0.00000 | ||
| 1980 | 2019.06.26 17:00 | close | 990 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 3.99 | 12070.71 |
| 1981 | 2019.07.23 23:45 | buy | 991 | 0.01 | 1.11503 | 0.00000 | 0.00000 | ||
| 1982 | 2019.07.25 15:00 | buy | 992 | 0.01 | 1.11148 | 0.00000 | 0.00000 | ||
| 1983 | 2019.07.25 16:00 | close | 992 | 0.01 | 1.11544 | 0.00000 | 0.00000 | 3.92 | 12074.63 |
| 1984 | 2019.07.25 16:00 | close | 991 | 0.01 | 1.11546 | 0.00000 | 0.00000 | 0.12 | 12074.75 |
| 1985 | 2019.07.25 16:15 | buy | 993 | 0.01 | 1.11597 | 0.00000 | 0.00000 | ||
| 1986 | 2019.07.26 17:15 | buy | 994 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
| 1987 | 2019.07.31 21:45 | buy | 995 | 0.01 | 1.10924 | 0.00000 | 0.00000 | ||
| 1988 | 2019.08.01 03:30 | buy | 996 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
| 1989 | 2019.08.05 03:30 | close | 996 | 0.01 | 1.11279 | 0.00000 | 0.00000 | 7.26 | 12082.01 |
| 1990 | 2019.08.05 03:30 | close | 995 | 0.01 | 1.11278 | 0.00000 | 0.00000 | 3.16 | 12085.17 |
| 1991 | 2019.08.05 03:30 | close | 994 | 0.01 | 1.11283 | 0.00000 | 0.00000 | -0.62 | 12084.55 |
| 1992 | 2019.08.05 03:30 | close | 993 | 0.01 | 1.11278 | 0.00000 | 0.00000 | -3.84 | 12080.71 |
| 1993 | 2019.08.05 03:45 | buy | 997 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
| 1994 | 2019.08.05 14:00 | close | 997 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 4.05 | 12084.76 |
| 1995 | 2019.08.22 10:45 | buy | 998 | 0.01 | 1.11056 | 0.00000 | 0.00000 | ||
| 1996 | 2019.08.22 13:45 | buy | 999 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
| 1997 | 2019.08.23 18:15 | close | 999 | 0.01 | 1.11288 | 0.00000 | 0.00000 | 5.15 | 12089.91 |
| 1998 | 2019.08.23 18:15 | close | 998 | 0.01 | 1.11284 | 0.00000 | 0.00000 | 2.17 | 12092.08 |
| 1999 | 2019.08.26 22:00 | buy | 1000 | 0.01 | 1.10984 | 0.00000 | 0.00000 | ||
| 2000 | 2019.08.29 16:15 | buy | 1001 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
| 2001 | 2019.08.30 18:00 | buy | 1002 | 0.01 | 1.10130 | 0.00000 | 0.00000 | ||
| 2002 | 2019.08.30 20:15 | buy | 1003 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
| 2003 | 2019.09.03 04:15 | buy | 1004 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 2004 | 2019.09.04 19:30 | close | 1004 | 0.01 | 1.10306 | 0.00000 | 0.00000 | 8.59 | 12100.68 |
| 2005 | 2019.09.04 19:30 | close | 1003 | 0.01 | 1.10306 | 0.00000 | 0.00000 | 5.03 | 12105.70 |
| 2006 | 2019.09.04 19:30 | close | 1002 | 0.01 | 1.10301 | 0.00000 | 0.00000 | 1.47 | 12107.17 |
| 2007 | 2019.09.04 19:30 | close | 1001 | 0.01 | 1.10306 | 0.00000 | 0.00000 | -3.45 | 12103.72 |
| 2008 | 2019.09.04 19:30 | close | 1000 | 0.01 | 1.10302 | 0.00000 | 0.00000 | -7.47 | 12096.25 |
| 2009 | 2019.09.05 16:45 | buy | 1005 | 0.01 | 1.10764 | 0.00000 | 0.00000 | ||
| 2010 | 2019.09.05 18:00 | buy | 1006 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 2011 | 2019.09.11 14:00 | buy | 1007 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
| 2012 | 2019.09.12 15:00 | buy | 1008 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 2013 | 2019.09.12 15:45 | buy | 1009 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 2014 | 2019.09.12 17:00 | close | 1009 | 0.01 | 1.10347 | 0.00000 | 0.00000 | 9.97 | 12106.22 |
| 2015 | 2019.09.12 17:00 | close | 1008 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 6.81 | 12113.03 |
| 2016 | 2019.09.12 17:00 | close | 1007 | 0.01 | 1.10350 | 0.00000 | 0.00000 | 2.44 | 12115.46 |
| 2017 | 2019.09.12 17:00 | close | 1006 | 0.01 | 1.10348 | 0.00000 | 0.00000 | -1.38 | 12114.09 |
| 2018 | 2019.09.12 17:00 | close | 1005 | 0.01 | 1.10346 | 0.00000 | 0.00000 | -4.70 | 12109.39 |
| 2019 | 2019.09.12 17:45 | buy | 1010 | 0.01 | 1.10603 | 0.00000 | 0.00000 | ||
| 2020 | 2019.09.12 18:00 | buy | 1011 | 0.01 | 1.10303 | 0.00000 | 0.00000 | ||
| 2021 | 2019.09.12 19:00 | close | 1011 | 0.01 | 1.10729 | 0.00000 | 0.00000 | 4.22 | 12113.61 |
| 2022 | 2019.09.12 19:00 | close | 1010 | 0.01 | 1.10731 | 0.00000 | 0.00000 | 1.24 | 12114.85 |
| 2023 | 2019.09.12 19:15 | buy | 1012 | 0.01 | 1.10655 | 0.00000 | 0.00000 | ||
| 2024 | 2019.09.13 10:15 | close | 1012 | 0.01 | 1.11090 | 0.00000 | 0.00000 | 4.24 | 12119.09 |
| 2025 | 2019.09.17 18:15 | buy | 1013 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
| 2026 | 2019.09.18 21:45 | buy | 1014 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 2027 | 2019.09.19 12:30 | close | 1014 | 0.01 | 1.10602 | 0.00000 | 0.00000 | 3.64 | 12122.73 |
| 2028 | 2019.09.19 12:30 | close | 1013 | 0.01 | 1.10606 | 0.00000 | 0.00000 | 0.24 | 12122.97 |
| 2029 | 2019.09.19 19:00 | buy | 1015 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 2030 | 2019.09.20 16:30 | buy | 1016 | 0.01 | 1.10172 | 0.00000 | 0.00000 | ||
| 2031 | 2019.09.23 10:45 | buy | 1017 | 0.01 | 1.09689 | 0.00000 | 0.00000 | ||
| 2032 | 2019.09.26 11:45 | buy | 1018 | 0.01 | 1.09395 | 0.00000 | 0.00000 | ||
| 2033 | 2019.09.30 14:30 | buy | 1019 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 2034 | 2019.10.07 16:00 | close | 1019 | 0.01 | 1.09977 | 0.00000 | 0.00000 | 8.31 | 12131.28 |
| 2035 | 2019.10.07 16:00 | close | 1018 | 0.01 | 1.09977 | 0.00000 | 0.00000 | 5.17 | 12136.45 |
| 2036 | 2019.10.07 16:00 | close | 1017 | 0.01 | 1.09977 | 0.00000 | 0.00000 | 1.89 | 12138.34 |
| 2037 | 2019.10.07 16:00 | close | 1016 | 0.01 | 1.09976 | 0.00000 | 0.00000 | -3.02 | 12135.32 |
| 2038 | 2019.10.07 16:00 | close | 1015 | 0.01 | 1.09976 | 0.00000 | 0.00000 | -6.07 | 12129.26 |
| 2039 | 2019.10.10 10:00 | buy | 1020 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
| 2040 | 2019.10.11 14:30 | close | 1020 | 0.01 | 1.10588 | 0.00000 | 0.00000 | 5.09 | 12134.35 |
| 2041 | 2020.01.02 02:15 | sell | 1021 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
| 2042 | 2020.01.02 16:30 | close | 1021 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 3.77 | 12138.12 |
| 2043 | 2020.02.06 21:30 | buy | 1022 | 0.01 | 1.09744 | 0.00000 | 0.00000 | ||
| 2044 | 2020.02.07 20:00 | buy | 1023 | 0.01 | 1.09430 | 0.00000 | 0.00000 | ||
| 2045 | 2020.02.10 18:45 | buy | 1024 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 2046 | 2020.02.12 19:15 | buy | 1025 | 0.01 | 1.08804 | 0.00000 | 0.00000 | ||
| 2047 | 2020.02.13 16:15 | buy | 1026 | 0.01 | 1.08501 | 0.00000 | 0.00000 | ||
| 2048 | 2020.02.18 14:30 | buy | 1027 | 0.01 | 1.08186 | 0.00000 | 0.00000 | ||
| 2049 | 2020.02.19 13:45 | buy | 1028 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
| 2050 | 2020.02.25 18:30 | close | 1028 | 0.02 | 1.08787 | 0.00000 | 0.00000 | 17.19 | 12155.30 |
| 2051 | 2020.02.25 18:30 | close | 1027 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 5.50 | 12160.81 |
| 2052 | 2020.02.25 18:30 | close | 1026 | 0.01 | 1.08786 | 0.00000 | 0.00000 | 2.13 | 12162.94 |
| 2053 | 2020.02.25 18:30 | close | 1025 | 0.01 | 1.08787 | 0.00000 | 0.00000 | -1.09 | 12161.85 |
| 2054 | 2020.02.25 18:30 | close | 1024 | 0.01 | 1.08789 | 0.00000 | 0.00000 | -4.39 | 12157.46 |
| 2055 | 2020.02.25 18:30 | close | 1023 | 0.01 | 1.08789 | 0.00000 | 0.00000 | -7.54 | 12149.92 |
| 2056 | 2020.02.25 18:30 | close | 1022 | 0.01 | 1.08785 | 0.00000 | 0.00000 | -10.78 | 12139.14 |
| 2057 | 2020.02.27 08:45 | buy | 1029 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 2058 | 2020.02.27 14:45 | close | 1029 | 0.01 | 1.09615 | 0.00000 | 0.00000 | 4.51 | 12143.65 |
| 2059 | 2020.03.02 22:30 | sell | 1030 | 0.01 | 1.11522 | 0.00000 | 0.00000 | ||
| 2060 | 2020.03.03 10:45 | close | 1030 | 0.01 | 1.11127 | 0.00000 | 0.00000 | 3.90 | 12147.55 |
| 2061 | 2020.03.03 18:30 | sell | 1031 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 2062 | 2020.03.03 21:00 | sell | 1032 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 2063 | 2020.03.04 08:30 | close | 1032 | 0.01 | 1.11487 | 0.00000 | 0.00000 | 3.52 | 12151.07 |
| 2064 | 2020.03.04 08:30 | close | 1031 | 0.01 | 1.11484 | 0.00000 | 0.00000 | 0.17 | 12151.24 |
| 2065 | 2020.03.04 09:45 | sell | 1033 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
| 2066 | 2020.03.04 10:45 | sell | 1034 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
| 2067 | 2020.03.04 13:00 | close | 1034 | 0.01 | 1.11372 | 0.00000 | 0.00000 | 4.49 | 12155.73 |
| 2068 | 2020.03.04 13:00 | close | 1033 | 0.01 | 1.11370 | 0.00000 | 0.00000 | 0.99 | 12156.72 |
| 2069 | 2020.03.12 17:15 | sell | 1035 | 0.01 | 1.11613 | 0.00000 | 0.00000 | ||
| 2070 | 2020.03.12 18:15 | close | 1035 | 0.01 | 1.11103 | 0.00000 | 0.00000 | 5.06 | 12161.78 |
| 2071 | 2020.03.12 20:45 | sell | 1036 | 0.01 | 1.11799 | 0.00000 | 0.00000 | ||
| 2072 | 2020.03.12 23:15 | sell | 1037 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 2073 | 2020.03.12 23:30 | close | 1037 | 0.01 | 1.11716 | 0.00000 | 0.00000 | 4.64 | 12166.42 |
| 2074 | 2020.03.12 23:30 | close | 1036 | 0.01 | 1.11716 | 0.00000 | 0.00000 | 0.79 | 12167.21 |
| 2075 | 2020.03.12 23:45 | sell | 1038 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 2076 | 2020.03.13 06:00 | sell | 1039 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
| 2077 | 2020.03.13 13:00 | close | 1039 | 0.01 | 1.11659 | 0.00000 | 0.00000 | 4.07 | 12171.28 |
| 2078 | 2020.03.13 13:00 | close | 1038 | 0.01 | 1.11659 | 0.00000 | 0.00000 | 0.65 | 12171.94 |
| 2079 | 2020.03.16 00:45 | sell | 1040 | 0.01 | 1.11855 | 0.00000 | 0.00000 | ||
| 2080 | 2020.03.16 03:45 | close | 1040 | 0.01 | 1.11302 | 0.00000 | 0.00000 | 5.49 | 12177.43 |
| 2081 | 2020.03.16 13:30 | sell | 1041 | 0.01 | 1.11693 | 0.00000 | 0.00000 | ||
| 2082 | 2020.03.16 16:30 | close | 1041 | 0.01 | 1.11250 | 0.00000 | 0.00000 | 4.39 | 12181.82 |
| 2083 | 2020.03.19 02:30 | buy | 1042 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
| 2084 | 2020.03.19 03:45 | buy | 1043 | 0.01 | 1.09248 | 0.00000 | 0.00000 | ||
| 2085 | 2020.03.19 04:15 | buy | 1044 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 2086 | 2020.03.19 10:45 | buy | 1045 | 0.01 | 1.08644 | 0.00000 | 0.00000 | ||
| 2087 | 2020.03.19 11:15 | buy | 1046 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
| 2088 | 2020.03.19 14:00 | buy | 1047 | 0.01 | 1.07834 | 0.00000 | 0.00000 | ||
| 2089 | 2020.03.19 14:30 | buy | 1048 | 0.02 | 1.07529 | 0.00000 | 0.00000 | ||
| 2090 | 2020.03.19 19:00 | buy | 1049 | 0.03 | 1.06999 | 0.00000 | 0.00000 | ||
| 2091 | 2020.03.19 20:00 | buy | 1050 | 0.04 | 1.06636 | 0.00000 | 0.00000 | ||
| 2092 | 2020.03.20 09:45 | close | 1050 | 0.04 | 1.07742 | 0.00000 | 0.00000 | 43.81 | 12225.62 |
| 2093 | 2020.03.20 09:45 | close | 1049 | 0.03 | 1.07745 | 0.00000 | 0.00000 | 22.06 | 12247.68 |
| 2094 | 2020.03.20 09:45 | close | 1048 | 0.02 | 1.07741 | 0.00000 | 0.00000 | 4.02 | 12251.70 |
| 2095 | 2020.03.20 09:45 | close | 1047 | 0.01 | 1.07744 | 0.00000 | 0.00000 | -1.01 | 12250.70 |
| 2096 | 2020.03.20 09:45 | close | 1046 | 0.01 | 1.07745 | 0.00000 | 0.00000 | -4.16 | 12246.54 |
| 2097 | 2020.03.20 09:45 | close | 1045 | 0.01 | 1.07745 | 0.00000 | 0.00000 | -9.10 | 12237.44 |
| 2098 | 2020.03.20 09:45 | close | 1044 | 0.01 | 1.07743 | 0.00000 | 0.00000 | -12.30 | 12225.14 |
| 2099 | 2020.03.20 09:45 | close | 1043 | 0.01 | 1.07740 | 0.00000 | 0.00000 | -15.19 | 12209.95 |
| 2100 | 2020.03.20 09:45 | close | 1042 | 0.01 | 1.07741 | 0.00000 | 0.00000 | -18.54 | 12191.42 |
| 2101 | 2020.03.26 04:00 | buy | 1051 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 2102 | 2020.03.26 14:30 | close | 1051 | 0.01 | 1.09706 | 0.00000 | 0.00000 | 4.81 | 12196.23 |
| 2103 | 2020.04.01 21:00 | buy | 1052 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
| 2104 | 2020.04.01 23:15 | close | 1052 | 0.01 | 1.09605 | 0.00000 | 0.00000 | 3.97 | 12200.20 |
| 2105 | 2020.04.07 15:30 | buy | 1053 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
| 2106 | 2020.04.08 03:45 | buy | 1054 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 2107 | 2020.04.08 09:15 | buy | 1055 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 2108 | 2020.04.09 16:00 | close | 1055 | 0.01 | 1.09038 | 0.00000 | 0.00000 | 5.62 | 12205.81 |
| 2109 | 2020.04.09 16:00 | close | 1054 | 0.01 | 1.09038 | 0.00000 | 0.00000 | 2.48 | 12208.29 |
| 2110 | 2020.04.09 16:00 | close | 1053 | 0.01 | 1.09034 | 0.00000 | 0.00000 | -1.04 | 12207.25 |
| 2111 | 2020.04.09 16:15 | buy | 1056 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 2112 | 2020.04.13 09:45 | close | 1056 | 0.01 | 1.09606 | 0.00000 | 0.00000 | 4.07 | 12211.32 |
| 2113 | 2020.04.15 17:30 | buy | 1057 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 2114 | 2020.04.15 21:15 | close | 1057 | 0.01 | 1.09303 | 0.00000 | 0.00000 | 3.80 | 12215.12 |
| 2115 | 2020.04.16 09:30 | buy | 1058 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 2116 | 2020.04.16 18:00 | buy | 1059 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 2117 | 2020.04.17 13:00 | buy | 1060 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 2118 | 2020.04.17 15:30 | close | 1060 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 4.98 | 12220.10 |
| 2119 | 2020.04.17 15:30 | close | 1059 | 0.01 | 1.08698 | 0.00000 | 0.00000 | 1.70 | 12221.80 |
| 2120 | 2020.04.17 15:30 | close | 1058 | 0.01 | 1.08701 | 0.00000 | 0.00000 | -2.09 | 12219.72 |
| 2121 | 2020.04.17 18:00 | buy | 1061 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 2122 | 2020.04.20 03:15 | buy | 1062 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 2123 | 2020.04.21 05:45 | buy | 1063 | 0.01 | 1.08292 | 0.00000 | 0.00000 | ||
| 2124 | 2020.04.22 14:15 | close | 1063 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 4.85 | 12224.57 |
| 2125 | 2020.04.22 14:15 | close | 1062 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 1.78 | 12226.35 |
| 2126 | 2020.04.22 14:15 | close | 1061 | 0.01 | 1.08789 | 0.00000 | 0.00000 | -1.31 | 12225.04 |
| 2127 | 2020.04.28 12:30 | buy | 1064 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 2128 | 2020.04.28 17:00 | buy | 1065 | 0.01 | 1.08442 | 0.00000 | 0.00000 | ||
| 2129 | 2020.04.29 21:45 | close | 1065 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 3.86 | 12228.90 |
| 2130 | 2020.04.29 21:45 | close | 1064 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 0.63 | 12229.53 |
| 2131 | 2020.04.30 04:00 | buy | 1066 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 2132 | 2020.04.30 18:00 | close | 1066 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 9.32 | 12238.85 |
| 2133 | 2020.05.05 16:15 | buy | 1067 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 2134 | 2020.05.06 04:15 | buy | 1068 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 2135 | 2020.05.06 11:30 | buy | 1069 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
| 2136 | 2020.05.08 04:00 | close | 1069 | 0.01 | 1.08479 | 0.00000 | 0.00000 | 5.02 | 12243.87 |
| 2137 | 2020.05.08 04:00 | close | 1068 | 0.01 | 1.08474 | 0.00000 | 0.00000 | 1.08 | 12244.95 |
| 2138 | 2020.05.08 04:00 | close | 1067 | 0.01 | 1.08478 | 0.00000 | 0.00000 | -1.94 | 12243.01 |
| 2139 | 2020.05.08 05:00 | buy | 1070 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 2140 | 2020.05.11 11:45 | buy | 1071 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 2141 | 2020.05.12 15:15 | close | 1071 | 0.01 | 1.08569 | 0.00000 | 0.00000 | 4.37 | 12247.38 |
| 2142 | 2020.05.12 15:15 | close | 1070 | 0.01 | 1.08569 | 0.00000 | 0.00000 | 0.44 | 12247.83 |
| 2143 | 2020.05.13 12:00 | buy | 1072 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 2144 | 2020.05.14 05:00 | buy | 1073 | 0.01 | 1.08097 | 0.00000 | 0.00000 | ||
| 2145 | 2020.05.18 16:45 | close | 1073 | 0.01 | 1.08580 | 0.00000 | 0.00000 | 4.65 | 12252.48 |
| 2146 | 2020.05.18 16:45 | close | 1072 | 0.01 | 1.08580 | 0.00000 | 0.00000 | 1.15 | 12253.63 |
| 2147 | 2020.09.23 22:00 | sell | 1074 | 0.01 | 1.16572 | 0.00000 | 0.00000 | ||
| 2148 | 2020.09.25 17:15 | close | 1074 | 0.01 | 1.16178 | 0.00000 | 0.00000 | 3.87 | 12257.50 |
| 2149 | 2020.09.28 15:15 | sell | 1075 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
| 2150 | 2020.09.29 14:15 | sell | 1076 | 0.01 | 1.17094 | 0.00000 | 0.00000 | ||
| 2151 | 2020.09.29 21:00 | sell | 1077 | 0.01 | 1.17411 | 0.00000 | 0.00000 | ||
| 2152 | 2020.09.30 16:45 | close | 1077 | 0.01 | 1.16892 | 0.00000 | 0.00000 | 5.14 | 12262.64 |
| 2153 | 2020.09.30 16:45 | close | 1076 | 0.01 | 1.16893 | 0.00000 | 0.00000 | 1.96 | 12264.60 |
| 2154 | 2020.09.30 16:45 | close | 1075 | 0.01 | 1.16894 | 0.00000 | 0.00000 | -1.98 | 12262.63 |
| 2155 | 2020.10.15 11:30 | sell | 1078 | 0.01 | 1.17156 | 0.00000 | 0.00000 | ||
| 2156 | 2020.10.19 12:30 | sell | 1079 | 0.01 | 1.17525 | 0.00000 | 0.00000 | ||
| 2157 | 2020.10.19 14:45 | sell | 1080 | 0.01 | 1.17858 | 0.00000 | 0.00000 | ||
| 2158 | 2020.10.20 13:45 | sell | 1081 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
| 2159 | 2020.10.21 06:45 | sell | 1082 | 0.01 | 1.18467 | 0.00000 | 0.00000 | ||
| 2160 | 2020.10.21 17:45 | sell | 1083 | 0.01 | 1.18773 | 0.00000 | 0.00000 | ||
| 2161 | 2020.10.23 03:45 | close | 1083 | 0.01 | 1.17895 | 0.00000 | 0.00000 | 8.71 | 12271.34 |
| 2162 | 2020.10.23 03:45 | close | 1082 | 0.01 | 1.17893 | 0.00000 | 0.00000 | 5.67 | 12277.00 |
| 2163 | 2020.10.23 03:45 | close | 1081 | 0.01 | 1.17892 | 0.00000 | 0.00000 | 2.57 | 12279.57 |
| 2164 | 2020.10.23 03:45 | close | 1080 | 0.01 | 1.17893 | 0.00000 | 0.00000 | -0.44 | 12279.14 |
| 2165 | 2020.10.23 03:45 | close | 1079 | 0.01 | 1.17894 | 0.00000 | 0.00000 | -3.78 | 12275.36 |
| 2166 | 2020.10.23 03:45 | close | 1078 | 0.01 | 1.17892 | 0.00000 | 0.00000 | -7.46 | 12267.89 |
| 2167 | 2020.10.28 12:30 | sell | 1084 | 0.01 | 1.17472 | 0.00000 | 0.00000 | ||
| 2168 | 2020.10.29 14:45 | close | 1084 | 0.01 | 1.17083 | 0.00000 | 0.00000 | 3.83 | 12271.72 |
| 2169 | 2020.11.04 02:30 | sell | 1085 | 0.01 | 1.17456 | 0.00000 | 0.00000 | ||
| 2170 | 2020.11.04 03:00 | close | 1085 | 0.01 | 1.16896 | 0.00000 | 0.00000 | 5.56 | 12277.28 |
| 2171 | 2020.11.05 10:45 | sell | 1086 | 0.01 | 1.17549 | 0.00000 | 0.00000 | ||
| 2172 | 2020.11.05 11:45 | sell | 1087 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
| 2173 | 2020.11.05 14:30 | sell | 1088 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
| 2174 | 2020.11.06 12:45 | sell | 1089 | 0.01 | 1.18646 | 0.00000 | 0.00000 | ||
| 2175 | 2020.11.09 09:15 | sell | 1090 | 0.01 | 1.18969 | 0.00000 | 0.00000 | ||
| 2176 | 2020.11.09 18:15 | close | 1090 | 0.01 | 1.18083 | 0.00000 | 0.00000 | 8.82 | 12286.10 |
| 2177 | 2020.11.09 18:15 | close | 1089 | 0.01 | 1.18086 | 0.00000 | 0.00000 | 5.55 | 12291.65 |
| 2178 | 2020.11.09 18:15 | close | 1088 | 0.01 | 1.18086 | 0.00000 | 0.00000 | 1.88 | 12293.54 |
| 2179 | 2020.11.09 18:15 | close | 1087 | 0.01 | 1.18081 | 0.00000 | 0.00000 | -1.81 | 12291.73 |
| 2180 | 2020.11.09 18:15 | close | 1086 | 0.01 | 1.18081 | 0.00000 | 0.00000 | -5.38 | 12286.35 |
| 2181 | 2020.11.11 13:45 | sell | 1091 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
| 2182 | 2020.11.12 11:45 | sell | 1092 | 0.01 | 1.18089 | 0.00000 | 0.00000 | ||
| 2183 | 2020.11.16 00:00 | sell | 1093 | 0.01 | 1.18409 | 0.00000 | 0.00000 | ||
| 2184 | 2020.11.17 11:00 | sell | 1094 | 0.01 | 1.18737 | 0.00000 | 0.00000 | ||
| 2185 | 2020.11.23 14:00 | sell | 1095 | 0.01 | 1.19036 | 0.00000 | 0.00000 | ||
| 2186 | 2020.11.23 17:30 | close | 1095 | 0.01 | 1.18217 | 0.00000 | 0.00000 | 8.15 | 12294.50 |
| 2187 | 2020.11.23 17:30 | close | 1094 | 0.01 | 1.18220 | 0.00000 | 0.00000 | 5.08 | 12299.59 |
| 2188 | 2020.11.23 17:30 | close | 1093 | 0.01 | 1.18218 | 0.00000 | 0.00000 | 1.81 | 12301.40 |
| 2189 | 2020.11.23 17:30 | close | 1092 | 0.01 | 1.18220 | 0.00000 | 0.00000 | -1.42 | 12299.98 |
| 2190 | 2020.11.23 17:30 | close | 1091 | 0.01 | 1.18221 | 0.00000 | 0.00000 | -5.57 | 12294.41 |
| 2191 | 2021.01.18 12:00 | sell | 1096 | 0.01 | 1.20616 | 0.00000 | 0.00000 | ||
| 2192 | 2021.01.19 03:30 | sell | 1097 | 0.01 | 1.20914 | 0.00000 | 0.00000 | ||
| 2193 | 2021.01.19 12:15 | sell | 1098 | 0.01 | 1.21285 | 0.00000 | 0.00000 | ||
| 2194 | 2021.01.20 17:00 | close | 1098 | 0.01 | 1.20811 | 0.00000 | 0.00000 | 4.69 | 12299.10 |
| 2195 | 2021.01.20 17:00 | close | 1097 | 0.01 | 1.20813 | 0.00000 | 0.00000 | 0.96 | 12300.06 |
| 2196 | 2021.01.20 17:00 | close | 1096 | 0.01 | 1.20809 | 0.00000 | 0.00000 | -1.99 | 12298.08 |
| 2197 | 2021.01.27 16:45 | sell | 1099 | 0.01 | 1.20618 | 0.00000 | 0.00000 | ||
| 2198 | 2021.01.27 18:15 | sell | 1100 | 0.01 | 1.20937 | 0.00000 | 0.00000 | ||
| 2199 | 2021.01.28 16:00 | sell | 1101 | 0.01 | 1.21284 | 0.00000 | 0.00000 | ||
| 2200 | 2021.02.01 12:45 | close | 1101 | 0.01 | 1.20752 | 0.00000 | 0.00000 | 5.26 | 12303.34 |
| 2201 | 2021.02.01 12:45 | close | 1100 | 0.01 | 1.20749 | 0.00000 | 0.00000 | 1.80 | 12305.14 |
| 2202 | 2021.02.01 12:45 | close | 1099 | 0.01 | 1.20752 | 0.00000 | 0.00000 | -1.42 | 12303.72 |
| 2203 | 2021.02.10 03:15 | sell | 1102 | 0.01 | 1.21084 | 0.00000 | 0.00000 | ||
| 2204 | 2021.02.10 11:00 | sell | 1103 | 0.01 | 1.21390 | 0.00000 | 0.00000 | ||
| 2205 | 2021.02.12 11:00 | close | 1103 | 0.01 | 1.21033 | 0.00000 | 0.00000 | 3.50 | 12307.22 |
| 2206 | 2021.02.12 11:00 | close | 1102 | 0.01 | 1.21034 | 0.00000 | 0.00000 | 0.43 | 12307.65 |
| 2207 | 2021.02.12 22:00 | sell | 1104 | 0.01 | 1.21151 | 0.00000 | 0.00000 | ||
| 2208 | 2021.02.16 05:00 | sell | 1105 | 0.01 | 1.21452 | 0.00000 | 0.00000 | ||
| 2209 | 2021.02.16 16:00 | close | 1105 | 0.01 | 1.21088 | 0.00000 | 0.00000 | 3.60 | 12311.25 |
| 2210 | 2021.02.16 16:00 | close | 1104 | 0.01 | 1.21088 | 0.00000 | 0.00000 | 0.57 | 12311.82 |
| 2211 | 2021.02.19 16:15 | sell | 1106 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
| 2212 | 2021.02.22 19:00 | sell | 1107 | 0.01 | 1.21545 | 0.00000 | 0.00000 | ||
| 2213 | 2021.02.24 17:15 | close | 1107 | 0.01 | 1.21145 | 0.00000 | 0.00000 | 3.94 | 12315.77 |
| 2214 | 2021.02.24 17:15 | close | 1106 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 0.84 | 12316.60 |
| 2215 | 2021.02.26 09:15 | sell | 1108 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
| 2216 | 2021.02.26 13:45 | close | 1108 | 0.01 | 1.21011 | 0.00000 | 0.00000 | 3.85 | 12320.45 |
| 2217 | 2021.03.08 10:00 | buy | 1109 | 0.01 | 1.18868 | 0.00000 | 0.00000 | ||
| 2218 | 2021.03.08 18:45 | buy | 1110 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
| 2219 | 2021.03.09 11:00 | close | 1110 | 0.01 | 1.18957 | 0.00000 | 0.00000 | 4.06 | 12324.52 |
| 2220 | 2021.03.09 11:00 | close | 1109 | 0.01 | 1.18954 | 0.00000 | 0.00000 | 0.75 | 12325.27 |
| 2221 | 2021.03.10 09:30 | buy | 1111 | 0.01 | 1.18828 | 0.00000 | 0.00000 | ||
| 2222 | 2021.03.10 16:15 | close | 1111 | 0.01 | 1.19224 | 0.00000 | 0.00000 | 3.92 | 12329.19 |
| 2223 | 2021.03.23 19:00 | buy | 1112 | 0.01 | 1.18726 | 0.00000 | 0.00000 | ||
| 2224 | 2021.03.24 03:00 | buy | 1113 | 0.01 | 1.18404 | 0.00000 | 0.00000 | ||
| 2225 | 2021.03.24 23:30 | buy | 1114 | 0.01 | 1.18107 | 0.00000 | 0.00000 | ||
| 2226 | 2021.03.25 19:00 | buy | 1115 | 0.01 | 1.17766 | 0.00000 | 0.00000 | ||
| 2227 | 2021.03.30 10:30 | buy | 1116 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
| 2228 | 2021.03.31 04:45 | buy | 1117 | 0.01 | 1.17115 | 0.00000 | 0.00000 | ||
| 2229 | 2021.04.05 17:30 | close | 1117 | 0.01 | 1.18116 | 0.00000 | 0.00000 | 9.63 | 12338.82 |
| 2230 | 2021.04.05 17:30 | close | 1116 | 0.01 | 1.18115 | 0.00000 | 0.00000 | 6.40 | 12345.22 |
| 2231 | 2021.04.05 17:30 | close | 1115 | 0.01 | 1.18112 | 0.00000 | 0.00000 | 2.81 | 12348.03 |
| 2232 | 2021.04.05 17:30 | close | 1114 | 0.01 | 1.18113 | 0.00000 | 0.00000 | -0.79 | 12347.23 |
| 2233 | 2021.04.05 17:30 | close | 1113 | 0.01 | 1.18111 | 0.00000 | 0.00000 | -3.78 | 12343.45 |
| 2234 | 2021.04.05 17:30 | close | 1112 | 0.01 | 1.18112 | 0.00000 | 0.00000 | -7.06 | 12336.39 |
| 2235 | 2021.04.06 15:45 | buy | 1118 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
| 2236 | 2021.04.06 21:45 | close | 1118 | 0.01 | 1.18689 | 0.00000 | 0.00000 | 3.96 | 12340.35 |
| 2237 | 2021.04.26 14:15 | sell | 1119 | 0.01 | 1.20888 | 0.00000 | 0.00000 | ||
| 2238 | 2021.04.28 21:45 | sell | 1120 | 0.01 | 1.21285 | 0.00000 | 0.00000 | ||
| 2239 | 2021.04.30 13:45 | close | 1120 | 0.01 | 1.20862 | 0.00000 | 0.00000 | 4.16 | 12344.50 |
| 2240 | 2021.04.30 13:45 | close | 1119 | 0.01 | 1.20863 | 0.00000 | 0.00000 | 0.16 | 12344.67 |
| 2241 | 2021.05.07 16:30 | sell | 1121 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
| 2242 | 2021.05.07 17:15 | sell | 1122 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
| 2243 | 2021.05.07 22:00 | sell | 1123 | 0.01 | 1.21653 | 0.00000 | 0.00000 | ||
| 2244 | 2021.05.12 07:00 | close | 1123 | 0.01 | 1.21174 | 0.00000 | 0.00000 | 4.73 | 12349.39 |
| 2245 | 2021.05.12 07:00 | close | 1122 | 0.01 | 1.21175 | 0.00000 | 0.00000 | 1.68 | 12351.07 |
| 2246 | 2021.05.12 07:00 | close | 1121 | 0.01 | 1.21176 | 0.00000 | 0.00000 | -1.43 | 12349.63 |
| 2247 | 2021.05.12 15:45 | sell | 1124 | 0.01 | 1.21121 | 0.00000 | 0.00000 | ||
| 2248 | 2021.05.12 19:00 | close | 1124 | 0.01 | 1.20739 | 0.00000 | 0.00000 | 3.78 | 12353.41 |
| 2249 | 2021.05.14 12:15 | sell | 1125 | 0.01 | 1.21197 | 0.00000 | 0.00000 | ||
| 2250 | 2021.05.17 02:45 | sell | 1126 | 0.01 | 1.21497 | 0.00000 | 0.00000 | ||
| 2251 | 2021.05.18 09:30 | sell | 1127 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
| 2252 | 2021.05.18 11:45 | sell | 1128 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
| 2253 | 2021.05.25 09:45 | sell | 1129 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
| 2254 | 2021.05.28 09:15 | close | 1129 | 0.01 | 1.21752 | 0.00000 | 0.00000 | 7.49 | 12360.90 |
| 2255 | 2021.05.28 09:15 | close | 1128 | 0.01 | 1.21752 | 0.00000 | 0.00000 | 4.11 | 12365.02 |
| 2256 | 2021.05.28 09:15 | close | 1127 | 0.01 | 1.21754 | 0.00000 | 0.00000 | 0.62 | 12365.64 |
| 2257 | 2021.05.28 09:15 | close | 1126 | 0.01 | 1.21752 | 0.00000 | 0.00000 | -2.69 | 12362.95 |
| 2258 | 2021.05.28 09:15 | close | 1125 | 0.01 | 1.21755 | 0.00000 | 0.00000 | -5.73 | 12357.22 |
| 2259 | 2021.05.28 15:15 | sell | 1130 | 0.01 | 1.21419 | 0.00000 | 0.00000 | ||
| 2260 | 2021.05.28 17:45 | sell | 1131 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
| 2261 | 2021.05.31 18:00 | sell | 1132 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
| 2262 | 2021.06.02 14:15 | close | 1132 | 0.01 | 1.21684 | 0.00000 | 0.00000 | 5.80 | 12363.02 |
| 2263 | 2021.06.02 14:15 | close | 1131 | 0.01 | 1.21681 | 0.00000 | 0.00000 | 1.62 | 12364.64 |
| 2264 | 2021.06.02 14:15 | close | 1130 | 0.01 | 1.21681 | 0.00000 | 0.00000 | -2.68 | 12361.95 |
| 2265 | 2021.06.02 14:30 | sell | 1133 | 0.01 | 1.21651 | 0.00000 | 0.00000 | ||
| 2266 | 2021.06.02 16:45 | sell | 1134 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
| 2267 | 2021.06.03 16:00 | close | 1134 | 0.01 | 1.21587 | 0.00000 | 0.00000 | 3.69 | 12365.64 |
| 2268 | 2021.06.03 16:00 | close | 1133 | 0.01 | 1.21589 | 0.00000 | 0.00000 | 0.56 | 12366.19 |
| 2269 | 2021.06.04 17:30 | sell | 1135 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
| 2270 | 2021.06.07 19:00 | sell | 1136 | 0.01 | 1.21979 | 0.00000 | 0.00000 | ||
| 2271 | 2021.06.10 10:30 | close | 1136 | 0.01 | 1.21630 | 0.00000 | 0.00000 | 3.41 | 12369.60 |
| 2272 | 2021.06.10 10:30 | close | 1135 | 0.01 | 1.21628 | 0.00000 | 0.00000 | 0.47 | 12370.08 |
| 2273 | 2021.06.10 16:15 | sell | 1137 | 0.01 | 1.21729 | 0.00000 | 0.00000 | ||
| 2274 | 2021.06.11 14:45 | close | 1137 | 0.01 | 1.21337 | 0.00000 | 0.00000 | 3.87 | 12373.95 |
| 2275 | 2021.06.17 17:30 | buy | 1138 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
| 2276 | 2021.06.17 19:30 | buy | 1139 | 0.01 | 1.18943 | 0.00000 | 0.00000 | ||
| 2277 | 2021.06.18 17:30 | buy | 1140 | 0.01 | 1.18620 | 0.00000 | 0.00000 | ||
| 2278 | 2021.06.21 17:00 | close | 1140 | 0.01 | 1.19109 | 0.00000 | 0.00000 | 4.78 | 12378.73 |
| 2279 | 2021.06.21 17:00 | close | 1139 | 0.01 | 1.19108 | 0.00000 | 0.00000 | 1.47 | 12380.21 |
| 2280 | 2021.06.21 17:00 | close | 1138 | 0.01 | 1.19105 | 0.00000 | 0.00000 | -2.13 | 12378.08 |
| 2281 | 2021.06.22 01:15 | buy | 1141 | 0.01 | 1.19196 | 0.00000 | 0.00000 | ||
| 2282 | 2021.06.22 12:45 | buy | 1142 | 0.01 | 1.18842 | 0.00000 | 0.00000 | ||
| 2283 | 2021.06.22 19:30 | close | 1142 | 0.01 | 1.19285 | 0.00000 | 0.00000 | 4.39 | 12382.47 |
| 2284 | 2021.06.22 19:30 | close | 1141 | 0.01 | 1.19285 | 0.00000 | 0.00000 | 0.85 | 12383.32 |
| 2285 | 2021.06.22 19:45 | buy | 1143 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
| 2286 | 2021.06.25 17:00 | close | 1143 | 0.01 | 1.19735 | 0.00000 | 0.00000 | 3.53 | 12386.85 |
| 2287 | 2021.06.28 15:15 | buy | 1144 | 0.01 | 1.19106 | 0.00000 | 0.00000 | ||
| 2288 | 2021.06.30 15:30 | buy | 1145 | 0.01 | 1.18779 | 0.00000 | 0.00000 | ||
| 2289 | 2021.06.30 18:45 | buy | 1146 | 0.01 | 1.18479 | 0.00000 | 0.00000 | ||
| 2290 | 2021.07.06 19:00 | buy | 1147 | 0.01 | 1.18168 | 0.00000 | 0.00000 | ||
| 2291 | 2021.07.07 17:30 | buy | 1148 | 0.01 | 1.17850 | 0.00000 | 0.00000 | ||
| 2292 | 2021.07.08 17:30 | close | 1148 | 0.01 | 1.18628 | 0.00000 | 0.00000 | 7.54 | 12394.39 |
| 2293 | 2021.07.08 17:30 | close | 1147 | 0.01 | 1.18628 | 0.00000 | 0.00000 | 4.29 | 12398.67 |
| 2294 | 2021.07.08 17:30 | close | 1146 | 0.01 | 1.18628 | 0.00000 | 0.00000 | 0.77 | 12399.45 |
| 2295 | 2021.07.08 17:30 | close | 1145 | 0.01 | 1.18633 | 0.00000 | 0.00000 | -2.18 | 12397.27 |
| 2296 | 2021.07.08 17:30 | close | 1144 | 0.01 | 1.18630 | 0.00000 | 0.00000 | -5.61 | 12391.65 |
| 2297 | 2021.07.12 04:30 | buy | 1149 | 0.01 | 1.18805 | 0.00000 | 0.00000 | ||
| 2298 | 2021.07.12 13:45 | buy | 1150 | 0.01 | 1.18503 | 0.00000 | 0.00000 | ||
| 2299 | 2021.07.13 15:45 | buy | 1151 | 0.01 | 1.18158 | 0.00000 | 0.00000 | ||
| 2300 | 2021.07.13 21:15 | buy | 1152 | 0.01 | 1.17862 | 0.00000 | 0.00000 | ||
| 2301 | 2021.07.15 11:45 | close | 1152 | 0.01 | 1.18477 | 0.00000 | 0.00000 | 5.84 | 12397.49 |
| 2302 | 2021.07.15 11:45 | close | 1151 | 0.01 | 1.18478 | 0.00000 | 0.00000 | 2.89 | 12400.38 |
| 2303 | 2021.07.15 11:45 | close | 1150 | 0.01 | 1.18478 | 0.00000 | 0.00000 | -0.63 | 12399.75 |
| 2304 | 2021.07.15 11:45 | close | 1149 | 0.01 | 1.18479 | 0.00000 | 0.00000 | -3.64 | 12396.11 |
| 2305 | 2021.07.27 20:45 | buy | 1153 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
| 2306 | 2021.07.28 10:00 | buy | 1154 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
| 2307 | 2021.07.28 22:30 | close | 1154 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 3.91 | 12400.02 |
| 2308 | 2021.07.28 22:30 | close | 1153 | 0.01 | 1.18442 | 0.00000 | 0.00000 | 0.34 | 12400.36 |
| 2309 | 2021.08.13 19:30 | buy | 1155 | 0.01 | 1.18021 | 0.00000 | 0.00000 | ||
| 2310 | 2021.08.16 15:00 | buy | 1156 | 0.01 | 1.17684 | 0.00000 | 0.00000 | ||
| 2311 | 2021.08.17 16:15 | buy | 1157 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
| 2312 | 2021.08.18 01:15 | buy | 1158 | 0.01 | 1.17065 | 0.00000 | 0.00000 | ||
| 2313 | 2021.08.19 05:30 | buy | 1159 | 0.01 | 1.16762 | 0.00000 | 0.00000 | ||
| 2314 | 2021.08.24 17:30 | close | 1159 | 0.01 | 1.17518 | 0.00000 | 0.00000 | 7.32 | 12407.68 |
| 2315 | 2021.08.24 17:30 | close | 1158 | 0.01 | 1.17518 | 0.00000 | 0.00000 | 4.08 | 12411.76 |
| 2316 | 2021.08.24 17:30 | close | 1157 | 0.01 | 1.17520 | 0.00000 | 0.00000 | 0.86 | 12412.63 |
| 2317 | 2021.08.24 17:30 | close | 1156 | 0.01 | 1.17516 | 0.00000 | 0.00000 | -2.26 | 12410.36 |
| 2318 | 2021.08.24 17:30 | close | 1155 | 0.01 | 1.17520 | 0.00000 | 0.00000 | -5.66 | 12404.70 |
| 2319 | 2021.08.25 21:15 | buy | 1160 | 0.01 | 1.17736 | 0.00000 | 0.00000 | ||
| 2320 | 2021.08.27 03:45 | buy | 1161 | 0.01 | 1.17438 | 0.00000 | 0.00000 | ||
| 2321 | 2021.08.27 17:15 | close | 1161 | 0.01 | 1.17962 | 0.00000 | 0.00000 | 5.20 | 12409.90 |
| 2322 | 2021.08.27 17:15 | close | 1160 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 1.90 | 12411.80 |
| 2323 | 2021.08.27 17:30 | buy | 1162 | 0.01 | 1.17896 | 0.00000 | 0.00000 | ||
| 2324 | 2021.08.31 09:00 | close | 1162 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 3.65 | 12415.45 |
| 2325 | 2021.09.17 17:45 | buy | 1163 | 0.01 | 1.17472 | 0.00000 | 0.00000 | ||
| 2326 | 2021.09.20 05:15 | buy | 1164 | 0.01 | 1.17167 | 0.00000 | 0.00000 | ||
| 2327 | 2021.09.23 00:00 | buy | 1165 | 0.01 | 1.16883 | 0.00000 | 0.00000 | ||
| 2328 | 2021.09.23 16:45 | close | 1165 | 0.01 | 1.17344 | 0.00000 | 0.00000 | 4.57 | 12420.02 |
| 2329 | 2021.09.23 16:45 | close | 1164 | 0.01 | 1.17343 | 0.00000 | 0.00000 | 1.38 | 12421.40 |
| 2330 | 2021.09.23 16:45 | close | 1163 | 0.01 | 1.17343 | 0.00000 | 0.00000 | -1.74 | 12419.67 |
| 2331 | 2021.09.23 17:00 | buy | 1166 | 0.01 | 1.17394 | 0.00000 | 0.00000 | ||
| 2332 | 2021.09.24 16:00 | buy | 1167 | 0.01 | 1.17070 | 0.00000 | 0.00000 | ||
| 2333 | 2021.09.28 10:00 | buy | 1168 | 0.01 | 1.16768 | 0.00000 | 0.00000 | ||
| 2334 | 2021.09.29 14:30 | buy | 1169 | 0.01 | 1.16460 | 0.00000 | 0.00000 | ||
| 2335 | 2021.09.29 17:45 | buy | 1170 | 0.01 | 1.16116 | 0.00000 | 0.00000 | ||
| 2336 | 2021.09.30 13:30 | buy | 1171 | 0.01 | 1.15810 | 0.00000 | 0.00000 | ||
| 2337 | 2021.10.06 12:15 | buy | 1172 | 0.02 | 1.15479 | 0.00000 | 0.00000 | ||
| 2338 | 2021.10.19 06:45 | close | 1172 | 0.02 | 1.16453 | 0.00000 | 0.00000 | 17.63 | 12437.30 |
| 2339 | 2021.10.19 06:45 | close | 1171 | 0.01 | 1.16454 | 0.00000 | 0.00000 | 5.25 | 12442.55 |
| 2340 | 2021.10.19 06:45 | close | 1170 | 0.01 | 1.16450 | 0.00000 | 0.00000 | 1.94 | 12444.49 |
| 2341 | 2021.10.19 06:45 | close | 1169 | 0.01 | 1.16453 | 0.00000 | 0.00000 | -1.47 | 12443.02 |
| 2342 | 2021.10.19 06:45 | close | 1168 | 0.01 | 1.16449 | 0.00000 | 0.00000 | -4.66 | 12438.37 |
| 2343 | 2021.10.19 06:45 | close | 1167 | 0.01 | 1.16454 | 0.00000 | 0.00000 | -7.76 | 12430.60 |
| 2344 | 2021.10.19 06:45 | close | 1166 | 0.01 | 1.16453 | 0.00000 | 0.00000 | -11.08 | 12419.52 |
| 2345 | 2021.10.19 12:00 | buy | 1173 | 0.01 | 1.16607 | 0.00000 | 0.00000 | ||
| 2346 | 2021.10.20 01:00 | buy | 1174 | 0.01 | 1.16324 | 0.00000 | 0.00000 | ||
| 2347 | 2021.10.25 15:15 | buy | 1175 | 0.01 | 1.16033 | 0.00000 | 0.00000 | ||
| 2348 | 2021.10.28 17:00 | close | 1175 | 0.01 | 1.16569 | 0.00000 | 0.00000 | 4.98 | 12424.50 |
| 2349 | 2021.10.28 17:00 | close | 1174 | 0.01 | 1.16571 | 0.00000 | 0.00000 | 1.75 | 12426.26 |
| 2350 | 2021.10.28 17:00 | close | 1173 | 0.01 | 1.16573 | 0.00000 | 0.00000 | -1.13 | 12425.13 |
| 2351 | 2022.01.11 18:45 | buy | 1176 | 0.01 | 1.13666 | 0.00000 | 0.00000 | ||
| 2352 | 2022.01.12 16:00 | close | 1176 | 0.01 | 1.14097 | 0.00000 | 0.00000 | 4.20 | 12429.33 |
| 2353 | 2022.01.19 18:30 | buy | 1177 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
| 2354 | 2022.01.20 20:30 | buy | 1178 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
| 2355 | 2022.01.25 11:45 | buy | 1179 | 0.01 | 1.12862 | 0.00000 | 0.00000 | ||
| 2356 | 2022.01.26 22:00 | buy | 1180 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
| 2357 | 2022.01.27 05:30 | buy | 1181 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 2358 | 2022.01.27 12:30 | buy | 1182 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
| 2359 | 2022.01.27 13:45 | buy | 1183 | 0.02 | 1.11593 | 0.00000 | 0.00000 | ||
| 2360 | 2022.01.28 10:45 | buy | 1184 | 0.03 | 1.11241 | 0.00000 | 0.00000 | ||
| 2361 | 2022.01.31 19:15 | close | 1184 | 0.03 | 1.12193 | 0.00000 | 0.00000 | 28.24 | 12457.57 |
| 2362 | 2022.01.31 19:15 | close | 1183 | 0.02 | 1.12193 | 0.00000 | 0.00000 | 11.65 | 12469.22 |
| 2363 | 2022.01.31 19:15 | close | 1182 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 2.33 | 12471.55 |
| 2364 | 2022.01.31 19:15 | close | 1181 | 0.01 | 1.12190 | 0.00000 | 0.00000 | -0.78 | 12470.77 |
| 2365 | 2022.01.31 19:15 | close | 1180 | 0.01 | 1.12189 | 0.00000 | 0.00000 | -4.05 | 12466.72 |
| 2366 | 2022.01.31 19:15 | close | 1179 | 0.01 | 1.12191 | 0.00000 | 0.00000 | -7.16 | 12459.57 |
| 2367 | 2022.01.31 19:15 | close | 1178 | 0.01 | 1.12189 | 0.00000 | 0.00000 | -10.92 | 12448.65 |
| 2368 | 2022.01.31 19:15 | close | 1177 | 0.01 | 1.12191 | 0.00000 | 0.00000 | -14.40 | 12434.24 |
| 2369 | 2022.02.02 14:00 | buy | 1185 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
| 2370 | 2022.02.03 12:00 | buy | 1186 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 2371 | 2022.02.03 15:45 | close | 1186 | 0.01 | 1.13368 | 0.00000 | 0.00000 | 5.21 | 12439.45 |
| 2372 | 2022.02.03 15:45 | close | 1185 | 0.01 | 1.13368 | 0.00000 | 0.00000 | 1.75 | 12441.20 |
| 2373 | 2022.02.03 16:00 | buy | 1187 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 2374 | 2022.02.03 17:45 | close | 1187 | 0.01 | 1.14213 | 0.00000 | 0.00000 | 5.37 | 12446.57 |
| 2375 | 2022.02.14 12:30 | buy | 1188 | 0.01 | 1.13099 | 0.00000 | 0.00000 | ||
| 2376 | 2022.02.15 12:15 | close | 1188 | 0.01 | 1.13494 | 0.00000 | 0.00000 | 3.84 | 12450.41 |
| 2377 | 2022.02.22 06:30 | buy | 1189 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
| 2378 | 2022.02.22 12:30 | close | 1189 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 3.95 | 12454.36 |