Strategy Tester Report
Ruckkehr v1.5
RoboForex-Demo (Build 1353)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2010.01.01 02:00 - 2022.03.28 23:45 (2010.01.01 - 2022.03.29)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыGS="<==== General settings ====>"; SetName="setdlyaopta"; Lot=0.01; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; TakeProfit=38; StopLoss=10000; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; ATRDTS="<==== ATR Dynamic TP,STEP ====>"; Use_ATR_Dynamic=false; Use_Increase_Step=true; Use_Reduce_TP=false; Use_Reverse_effect=false; ATR_TF=1440; ATR_Period=10; s3="#============ ATR Filter =========#"; Use_ATR_Filter=true; ATR_filter_TF=1440; ATR_filter_Period=14; Atr_above=1.75; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=false; MAtrend_Period1=10; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Ruckkehr Strategy Setting ====>"; _____Setting_ENV_____="-----------------------------------------"; Envelopes_TF=1440; Env_MA_period=100; Env_Deviation=1.1; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; Grid_step=30; Max_orders=18; Multiplier=1.2; Start_Factor_Knee=6; Start_BE_n_knee=6; Take_BE_limit=0; Bar_to_reduce=0; Take_reduce=0; Take_reduce_limit=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=29; DayChristmasBreakStops=2; MonthsToSkip="";
Баров в истории306231Смоделировано тиков247517837Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2454.36Общая прибыль4775.68Общий убыток-2321.32
Прибыльность2.06Матожидание выигрыша2.06
Абсолютная просадка225.04Максимальная просадка473.79 (3.99%)Относительная просадка3.99% (473.79)
Всего сделок1189Короткие позиции (% выигравших)549 (68.31%)Длинные позиции (% выигравших)640 (70.00%)
Прибыльные сделки (% от всех)823 (69.22%)Убыточные сделки (% от всех)366 (30.78%)
Самая большаяприбыльная сделка94.71убыточная сделка-30.30
Средняяприбыльная сделка5.80убыточная сделка-6.34
Максимальное количествонепрерывных выигрышей (прибыль)20 (63.04)непрерывных проигрышей (убыток)9 (-174.64)
Макс.непрерывная прибыль (число выигрышей)197.79 (4)непрерывный убыток (число проигрышей)-174.64 (9)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 15:45buy10.011.442120.000000.00000
22010.01.05 08:00close10.011.446200.000000.000003.9710003.97
32010.01.05 17:00buy20.011.440510.000000.00000
42010.01.05 20:30buy30.011.437470.000000.00000
52010.01.06 02:45buy40.011.433920.000000.00000
62010.01.06 09:15buy50.011.429080.000000.00000
72010.01.06 11:45close50.011.436410.000000.000007.2910011.26
82010.01.06 11:45close40.011.436400.000000.000002.4410013.70
92010.01.06 11:45close30.011.436440.000000.00000-1.1410012.56
102010.01.06 11:45close20.011.436420.000000.00000-4.2010008.37
112010.01.06 18:30buy60.011.440770.000000.00000
122010.01.07 08:15buy70.011.437560.000000.00000
132010.01.07 12:15buy80.011.434500.000000.00000
142010.01.07 15:15buy90.011.430430.000000.00000
152010.01.08 15:15buy100.011.427300.000000.00000
162010.01.08 15:45close100.011.435840.000000.000008.5010016.87
172010.01.08 15:45close90.011.435870.000000.000005.3310022.20
182010.01.08 15:45close80.011.435860.000000.000001.2510023.45
192010.01.08 15:45close70.011.435840.000000.00000-1.8310021.62
202010.01.08 15:45close60.011.435870.000000.00000-5.2110016.41
212010.01.08 16:00buy110.011.440260.000000.00000
222010.01.08 17:00buy120.011.435590.000000.00000
232010.01.08 17:15buy130.011.431480.000000.00000
242010.01.08 19:15close130.011.437530.000000.000006.0110022.42
252010.01.08 19:15close120.011.437540.000000.000001.9110024.33
262010.01.08 19:15close110.011.437560.000000.00000-2.7410021.59
272010.01.08 20:15buy140.011.442560.000000.00000
282010.01.11 01:45close140.011.446790.000000.000004.1210025.71
292010.01.15 13:45buy150.011.438520.000000.00000
302010.01.18 00:00buy160.011.435580.000000.00000
312010.01.18 19:15close160.011.439210.000000.000003.5910029.30
322010.01.18 19:15close150.011.439200.000000.000000.5710029.88
332010.01.19 00:15buy170.011.438450.000000.00000
342010.01.19 12:00buy180.011.435220.000000.00000
352010.01.19 13:00buy190.011.431140.000000.00000
362010.01.19 14:45buy200.011.427270.000000.00000
372010.01.20 03:30buy210.011.422680.000000.00000
382010.01.20 07:45buy220.011.418220.000000.00000
392010.01.20 14:00buy230.021.414900.000000.00000
402010.01.20 17:30buy240.031.411740.000000.00000
412010.01.21 04:15buy250.041.408600.000000.00000
422010.01.21 11:30buy260.051.405720.000000.00000
432010.01.22 11:45close260.051.415220.000000.0000046.9610076.84
442010.01.22 11:45close250.041.415200.000000.0000025.9710102.80
452010.01.22 11:45close240.031.415220.000000.000009.5110112.31
462010.01.22 11:45close230.021.415240.000000.000000.0610112.37
472010.01.22 11:45close220.011.415220.000000.00000-3.3110109.05
482010.01.22 11:45close210.011.415190.000000.00000-7.8010101.25
492010.01.22 11:45close200.011.415190.000000.00000-12.4610088.79
502010.01.22 11:45close190.011.415220.000000.00000-16.3010072.49
512010.01.22 11:45close180.011.415220.000000.00000-20.3810052.11
522010.01.22 11:45close170.011.415240.000000.00000-23.5910028.52
532010.07.14 18:15buy270.011.276270.000000.00000
542010.07.14 22:00buy280.011.273010.000000.00000
552010.07.15 11:30close280.011.276840.000000.000003.5910032.11
562010.07.15 11:30close270.011.276800.000000.000000.2910032.40
572010.07.27 16:00sell290.011.300190.000000.00000
582010.07.27 18:15close290.011.296170.000000.000003.9810036.38
592010.07.29 10:00sell300.011.302560.000000.00000
602010.07.29 11:15sell310.011.305820.000000.00000
612010.07.29 16:45sell320.011.309390.000000.00000
622010.07.30 10:45close320.011.304750.000000.000004.5910040.97
632010.07.30 10:45close310.011.304770.000000.000001.0010041.97
642010.07.30 10:45close300.011.304750.000000.00000-2.2410039.73
652010.07.30 11:15sell330.011.303110.000000.00000
662010.07.30 13:00close330.011.298550.000000.000004.5210044.25
672010.07.30 16:00sell340.011.302830.000000.00000
682010.07.30 19:00sell350.011.306700.000000.00000
692010.08.02 16:00sell360.011.310400.000000.00000
702010.08.02 16:45sell370.011.313870.000000.00000
712010.08.02 17:45sell380.011.317400.000000.00000
722010.08.03 10:45sell390.011.321310.000000.00000
732010.08.03 13:00sell400.021.324530.000000.00000
742010.08.04 17:45close400.021.314530.000000.0000019.9010064.16
752010.08.04 17:45close390.011.314520.000000.000006.7410070.90
762010.08.04 17:45close380.011.314520.000000.000002.8210073.72
772010.08.04 17:45close370.011.314560.000000.00000-0.7510072.98
782010.08.04 17:45close360.011.314530.000000.00000-4.1910068.79
792010.08.04 17:45close350.011.314520.000000.00000-7.8810060.91
802010.08.04 17:45close340.011.314510.000000.00000-11.7410049.16
812010.08.11 09:15sell410.011.306710.000000.00000
822010.08.11 13:00close410.011.302220.000000.000004.4510053.61
832010.08.12 15:30buy420.011.281880.000000.00000
842010.08.12 18:30close420.011.285740.000000.000003.8210057.43
852010.08.13 15:00buy430.011.280020.000000.00000
862010.08.13 17:30buy440.011.276790.000000.00000
872010.08.16 09:45close440.011.281070.000000.000004.1710061.61
882010.08.16 09:45close430.011.281060.000000.000000.9310062.54
892010.08.16 11:45buy450.011.279460.000000.00000
902010.08.16 15:45close450.011.284790.000000.000005.2910067.83
912010.08.27 18:15buy460.011.276860.000000.00000
922010.08.27 20:15buy470.011.273970.000000.00000
932010.08.30 14:00buy480.011.270180.000000.00000
942010.08.30 19:30buy490.011.266380.000000.00000
952010.08.31 03:30buy500.011.263420.000000.00000
962010.08.31 16:00close500.011.271080.000000.000007.6210075.45
972010.08.31 16:00close490.011.271120.000000.000004.6310080.08
982010.08.31 16:00close480.011.271090.000000.000000.8010080.88
992010.08.31 16:00close470.011.271110.000000.00000-3.0410077.85
1002010.08.31 16:00close460.011.271110.000000.00000-5.9310071.92
1012010.09.01 11:45buy510.011.275340.000000.00000
1022010.09.01 13:15close510.011.279540.000000.000004.1610076.08
1032010.09.07 13:45buy520.011.274720.000000.00000
1042010.09.07 18:15buy530.011.270240.000000.00000
1052010.09.08 11:15buy540.011.267180.000000.00000
1062010.09.08 16:45close540.011.272810.000000.000005.5910081.67
1072010.09.08 16:45close530.011.272830.000000.000002.4810084.15
1082010.09.08 16:45close520.011.272810.000000.00000-2.0210082.13
1092010.09.08 17:15buy550.011.275430.000000.00000
1102010.09.08 22:00buy560.011.272260.000000.00000
1112010.09.09 07:45buy570.011.268960.000000.00000
1122010.09.09 16:00close570.011.273830.000000.000004.8310086.96
1132010.09.09 16:00close560.011.273810.000000.000001.3110088.27
1142010.09.09 16:00close550.011.273790.000000.00000-1.8810086.39
1152010.09.09 16:15buy580.011.275680.000000.00000
1162010.09.09 18:30buy590.011.272070.000000.00000
1172010.09.09 20:30buy600.011.269040.000000.00000
1182010.09.10 05:00buy610.011.265750.000000.00000
1192010.09.10 10:45close610.011.273300.000000.000007.5110093.90
1202010.09.10 10:45close600.011.273270.000000.000004.1210098.02
1212010.09.10 10:45close590.011.273270.000000.000001.0910099.11
1222010.09.10 10:45close580.011.273300.000000.00000-2.4910096.62
1232010.09.10 11:00buy620.011.273790.000000.00000
1242010.09.10 15:45buy630.011.270410.000000.00000
1252010.09.13 03:00close630.011.275830.000000.000005.3110101.94
1262010.09.13 03:00close620.011.275830.000000.000001.9310103.87
1272010.09.14 20:00sell640.011.300890.000000.00000
1282010.09.15 06:00close640.011.296750.000000.000004.0910107.96
1292010.09.15 18:30sell650.011.300680.000000.00000
1302010.09.16 11:45sell660.011.306130.000000.00000
1312010.09.16 14:00sell670.011.309590.000000.00000
1322010.09.17 08:30sell680.011.312970.000000.00000
1332010.09.17 15:00close680.011.306250.000000.000006.6810114.64
1342010.09.17 15:00close670.011.306250.000000.000003.2910117.93
1352010.09.17 15:00close660.011.306200.000000.00000-0.1210117.81
1362010.09.17 15:00close650.011.306210.000000.00000-5.6010112.21
1372010.11.16 18:15sell690.011.352500.000000.00000
1382010.11.16 19:45close690.011.346550.000000.000005.9110118.12
1392010.11.17 19:15sell700.011.354880.000000.00000
1402010.11.18 05:30sell710.011.358940.000000.00000
1412010.11.18 11:00sell720.011.363250.000000.00000
1422010.11.19 08:45sell730.011.367140.000000.00000
1432010.11.19 11:00sell740.011.370480.000000.00000
1442010.11.22 00:30sell750.011.374190.000000.00000
1452010.11.22 09:15sell760.021.377700.000000.00000
1462010.11.22 14:30close760.021.367580.000000.0000020.1610138.28
1472010.11.22 14:30close750.011.367560.000000.000006.5910144.87
1482010.11.22 14:30close740.011.367590.000000.000002.8410147.71
1492010.11.22 14:30close730.011.367590.000000.00000-0.5010147.22
1502010.11.22 14:30close720.011.367590.000000.00000-4.4010142.82
1512010.11.22 14:30close710.011.367560.000000.00000-8.6810134.14
1522010.11.22 14:30close700.011.367570.000000.00000-12.7710121.37
1532010.11.23 08:30sell770.011.354810.000000.00000
1542010.11.23 11:15sell780.011.359440.000000.00000
1552010.11.23 14:15close780.011.353930.000000.000005.4710126.84
1562010.11.23 14:15close770.011.353910.000000.000000.8610127.70
1572010.11.26 09:15buy790.011.328900.000000.00000
1582010.11.26 10:00buy800.011.325790.000000.00000
1592010.11.26 11:45buy810.011.322300.000000.00000
1602010.11.29 00:15close810.011.327580.000000.000005.1710132.88
1612010.11.29 00:15close800.011.327580.000000.000001.6810134.56
1622010.11.29 00:15close790.011.327560.000000.00000-1.4510133.11
1632010.11.29 09:45buy820.011.328030.000000.00000
1642010.11.29 11:45buy830.011.324840.000000.00000
1652010.11.29 12:15buy840.011.321010.000000.00000
1662010.11.29 13:15buy850.011.317640.000000.00000
1672010.11.29 14:45buy860.011.314680.000000.00000
1682010.11.29 16:15buy870.011.311430.000000.00000
1692010.11.29 17:00buy880.021.308190.000000.00000
1702010.11.30 11:00buy890.031.304140.000000.00000
1712010.11.30 11:45buy900.041.301110.000000.00000
1722010.11.30 16:30buy910.051.297450.000000.00000
1732010.12.01 10:30close910.051.307550.000000.0000049.9610183.07
1742010.12.01 10:30close900.041.307550.000000.0000025.3310208.40
1752010.12.01 10:30close890.031.307530.000000.000009.8510218.25
1762010.12.01 10:30close880.021.307580.000000.00000-1.5710216.67
1772010.12.01 10:30close870.011.307550.000000.00000-4.0610212.62
1782010.12.01 10:30close860.011.307570.000000.00000-7.2910205.33
1792010.12.01 10:30close850.011.307550.000000.00000-10.2710195.07
1802010.12.01 10:30close840.011.307540.000000.00000-13.6510181.42
1812010.12.01 10:30close830.011.307540.000000.00000-17.4810163.94
1822010.12.01 10:30close820.011.307540.000000.00000-20.6710143.28
1832010.12.03 12:15buy920.011.325970.000000.00000
1842010.12.03 15:45close920.011.333240.000000.000007.2310150.51
1852010.12.08 13:00buy930.011.324630.000000.00000
1862010.12.08 14:45buy940.011.320920.000000.00000
1872010.12.08 16:45close940.011.326210.000000.000005.2510155.76
1882010.12.08 16:45close930.011.326170.000000.000001.5010157.26
1892010.12.08 17:00buy950.011.325630.000000.00000
1902010.12.08 17:45buy960.011.321860.000000.00000
1912010.12.08 21:45close960.011.327400.000000.000005.5010162.76
1922010.12.08 21:45close950.011.327390.000000.000001.7210164.48
1932010.12.09 16:00buy970.011.324750.000000.00000
1942010.12.09 17:15buy980.011.318610.000000.00000
1952010.12.09 20:15close980.011.324230.000000.000005.5810170.06
1962010.12.09 20:15close970.011.324270.000000.00000-0.5210169.54
1972010.12.09 20:30buy990.011.324480.000000.00000
1982010.12.10 16:15buy1000.011.321230.000000.00000
1992010.12.10 17:15buy1010.011.318330.000000.00000
2002010.12.10 19:00close1010.011.324100.000000.000005.7310175.27
2012010.12.10 19:00close1000.011.324100.000000.000002.8310178.10
2022010.12.10 19:00close990.011.324060.000000.00000-0.5310177.57
2032010.12.13 13:15buy1020.011.324340.000000.00000
2042010.12.13 15:45close1020.011.329650.000000.000005.2710182.84
2052010.12.16 03:15buy1030.011.323550.000000.00000
2062010.12.16 17:15buy1040.011.320490.000000.00000
2072010.12.16 23:15close1040.011.324090.000000.000003.5610186.40
2082010.12.16 23:15close1030.011.324090.000000.000000.5010186.90
2092010.12.28 02:30buy1050.011.323320.000000.00000
2102010.12.28 13:45close1050.011.327250.000000.000003.8910190.79
2112010.12.29 20:15buy1060.011.321510.000000.00000
2122010.12.30 03:15close1060.011.325430.000000.000003.6810194.47
2132011.01.13 11:45buy1070.011.316140.000000.00000
2142011.01.13 13:00buy1080.011.313140.000000.00000
2152011.01.13 14:15close1080.011.316870.000000.000003.6910198.16
2162011.01.13 14:15close1070.011.316850.000000.000000.6710198.83
2172011.01.13 14:30buy1090.011.317270.000000.00000
2182011.01.13 15:30close1090.011.321580.000000.000004.2710203.10
2192011.01.19 06:00sell1100.011.344650.000000.00000
2202011.01.19 08:30sell1110.011.348060.000000.00000
2212011.01.19 15:00sell1120.011.351630.000000.00000
2222011.01.19 22:00close1120.011.346070.000000.000005.5210208.62
2232011.01.19 22:00close1110.011.346050.000000.000001.9710210.59
2242011.01.19 22:00close1100.011.346070.000000.00000-1.4610209.13
2252011.01.20 02:15sell1130.011.343960.000000.00000
2262011.01.20 08:30sell1140.011.348360.000000.00000
2272011.01.20 09:30close1140.011.343170.000000.000005.1510214.28
2282011.01.20 09:30close1130.011.343170.000000.000000.7510215.03
2292011.01.20 09:45sell1150.011.344140.000000.00000
2302011.01.20 11:00sell1160.011.347690.000000.00000
2312011.01.20 14:30sell1170.011.350970.000000.00000
2322011.01.20 15:30close1170.011.345710.000000.000005.2210220.25
2332011.01.20 15:30close1160.011.345740.000000.000001.9110222.16
2342011.01.20 15:30close1150.011.345740.000000.00000-1.6410220.52
2352011.01.20 15:45sell1180.011.344340.000000.00000
2362011.01.20 16:45sell1190.011.347660.000000.00000
2372011.01.20 17:45close1190.011.342500.000000.000005.1210225.64
2382011.01.20 17:45close1180.011.342540.000000.000001.7610227.40
2392011.01.20 20:30sell1200.011.344750.000000.00000
2402011.01.20 21:30sell1210.011.348280.000000.00000
2412011.01.21 09:15sell1220.011.352710.000000.00000
2422011.01.21 17:15sell1230.011.356760.000000.00000
2432011.01.21 22:00sell1240.011.359740.000000.00000
2442011.01.24 00:00sell1250.011.363840.000000.00000
2452011.01.24 17:45sell1260.021.366880.000000.00000
2462011.01.25 22:30sell1270.031.370220.000000.00000
2472011.01.27 13:00sell1280.041.373970.000000.00000
2482011.01.28 17:45close1280.041.363410.000000.0000042.0510269.45
2492011.01.28 17:45close1270.031.363440.000000.0000020.1010289.55
2502011.01.28 17:45close1260.021.363440.000000.000006.7010296.25
2512011.01.28 17:45close1250.011.363420.000000.000000.3310296.58
2522011.01.28 17:45close1240.011.363460.000000.00000-3.8210292.77
2532011.01.28 17:45close1230.011.363450.000000.00000-6.7910285.98
2542011.01.28 17:45close1220.011.363430.000000.00000-10.8210275.16
2552011.01.28 17:45close1210.011.363410.000000.00000-15.2310259.93
2562011.01.28 17:45close1200.011.363430.000000.00000-18.7810241.15
2572011.02.07 16:00sell1290.011.351960.000000.00000
2582011.02.07 18:30sell1300.011.355770.000000.00000
2592011.02.07 22:15sell1310.011.359610.000000.00000
2602011.02.08 07:15sell1320.011.362700.000000.00000
2612011.02.08 14:00sell1330.011.366420.000000.00000
2622011.02.09 17:15sell1340.011.370120.000000.00000
2632011.02.09 20:15sell1350.021.373170.000000.00000
2642011.02.10 11:15close1350.021.363650.000000.0000018.9110260.06
2652011.02.10 11:15close1340.011.363650.000000.000006.4110266.46
2662011.02.10 11:15close1330.011.363670.000000.000002.6810269.14
2672011.02.10 11:15close1320.011.363640.000000.00000-1.0110268.13
2682011.02.10 11:15close1310.011.363640.000000.00000-4.1110264.02
2692011.02.10 11:15close1300.011.363650.000000.00000-7.9610256.06
2702011.02.10 11:15close1290.011.363660.000000.00000-11.7810244.28
2712011.02.11 11:00sell1360.011.353940.000000.00000
2722011.02.14 10:30close1360.011.349200.000000.000004.6910248.97
2732011.02.16 09:30sell1370.011.355080.000000.00000
2742011.02.16 14:15close1370.011.350670.000000.000004.3710253.34
2752011.02.16 19:45sell1380.011.354980.000000.00000
2762011.02.17 03:30sell1390.011.358180.000000.00000
2772011.02.17 10:45close1390.011.354280.000000.000003.8610257.20
2782011.02.17 10:45close1380.011.354270.000000.000000.6510257.85
2792011.02.17 13:30sell1400.011.355740.000000.00000
2802011.02.17 17:00sell1410.011.359840.000000.00000
2812011.02.18 12:15close1410.011.355430.000000.000004.3610262.21
2822011.02.18 12:15close1400.011.355460.000000.000000.2310262.44
2832011.02.18 12:30sell1420.011.355560.000000.00000
2842011.02.18 15:00sell1430.011.360620.000000.00000
2852011.02.18 16:00sell1440.011.363890.000000.00000
2862011.02.18 19:00sell1450.011.367270.000000.00000
2872011.02.18 21:15sell1460.011.370480.000000.00000
2882011.02.22 03:30close1460.011.362150.000000.000008.2710270.72
2892011.02.22 03:30close1450.011.362130.000000.000005.0810275.80
2902011.02.22 03:30close1440.011.362120.000000.000001.7110277.51
2912011.02.22 03:30close1430.011.362150.000000.00000-1.5910275.93
2922011.02.22 03:30close1420.011.362160.000000.00000-6.6610269.27
2932011.02.22 09:15sell1470.011.356160.000000.00000
2942011.02.22 12:45sell1480.011.363180.000000.00000
2952011.02.22 14:00sell1490.011.366820.000000.00000
2962011.02.22 17:45sell1500.011.369980.000000.00000
2972011.02.23 09:45sell1510.011.373080.000000.00000
2982011.02.23 17:30sell1520.011.378190.000000.00000
2992011.02.25 01:30sell1530.021.381470.000000.00000
3002011.02.28 16:00sell1540.031.385280.000000.00000
3012011.03.02 07:00close1540.031.375110.000000.0000030.3410299.61
3022011.03.02 07:00close1530.021.375120.000000.0000012.5710312.19
3032011.03.02 07:00close1520.011.375100.000000.000002.9910315.18
3042011.03.02 07:00close1510.011.375100.000000.00000-2.1210313.06
3052011.03.02 07:00close1500.011.375110.000000.00000-5.2310307.83
3062011.03.02 07:00close1490.011.375100.000000.00000-8.3810299.45
3072011.03.02 07:00close1480.011.375120.000000.00000-12.0410287.40
3082011.03.02 07:00close1470.011.375100.000000.00000-19.0410268.36
3092011.05.11 21:30sell1550.011.417550.000000.00000
3102011.05.11 22:30sell1560.011.420640.000000.00000
3112011.05.12 12:45close1560.011.416730.000000.000003.8510272.20
3122011.05.12 12:45close1550.011.416710.000000.000000.7810272.98
3132011.05.12 16:45sell1570.011.416780.000000.00000
3142011.05.12 17:30sell1580.011.420490.000000.00000
3152011.05.12 18:45sell1590.011.425580.000000.00000
3162011.05.13 04:30close1590.011.419450.000000.000006.0810279.06
3172011.05.13 04:30close1580.011.419450.000000.000000.9910280.05
3182011.05.13 04:30close1570.011.419440.000000.00000-2.7110277.35
3192011.05.13 04:45sell1600.011.418930.000000.00000
3202011.05.13 08:30sell1610.011.422300.000000.00000
3212011.05.13 09:30sell1620.011.425980.000000.00000
3222011.05.13 10:30sell1630.011.429180.000000.00000
3232011.05.13 11:15sell1640.011.432960.000000.00000
3242011.05.13 17:00close1640.011.424580.000000.000008.3410285.69
3252011.05.13 17:00close1630.011.424590.000000.000004.5510290.24
3262011.05.13 17:00close1620.011.424580.000000.000001.3610291.60
3272011.05.13 17:00close1610.011.424560.000000.00000-2.3010289.30
3282011.05.13 17:00close1600.011.424580.000000.00000-5.6910283.61
3292011.05.13 18:30sell1650.011.416450.000000.00000
3302011.05.13 19:15close1650.011.409000.000000.000007.4110291.02
3312011.05.16 20:15sell1660.011.419250.000000.00000
3322011.05.17 00:15close1660.011.415540.000000.000003.6610294.68
3332011.05.17 13:00sell1670.011.416960.000000.00000
3342011.05.17 13:45sell1680.011.420870.000000.00000
3352011.05.17 15:00close1680.011.416870.000000.000003.9610298.64
3362011.05.17 15:00close1670.011.416900.000000.000000.0210298.66
3372011.05.20 17:00sell1690.011.418830.000000.00000
3382011.05.20 17:45close1690.011.414760.000000.000004.0310302.69
3392011.05.20 20:00sell1700.011.419530.000000.00000
3402011.05.20 23:00close1700.011.415690.000000.000003.8010306.49
3412011.05.27 12:00sell1710.011.420770.000000.00000
3422011.05.27 15:15sell1720.011.426150.000000.00000
3432011.05.27 22:30sell1730.011.429540.000000.00000
3442011.05.31 02:15sell1740.011.433750.000000.00000
3452011.05.31 03:30sell1750.011.437340.000000.00000
3462011.05.31 11:00sell1760.011.441060.000000.00000
3472011.06.01 09:30sell1770.021.444050.000000.00000
3482011.06.01 22:45close1770.021.434430.000000.0000019.1610325.65
3492011.06.01 22:45close1760.011.434440.000000.000006.5710332.22
3502011.06.01 22:45close1750.011.434470.000000.000002.8210335.04
3512011.06.01 22:45close1740.011.434450.000000.00000-0.7510334.29
3522011.06.01 22:45close1730.011.434450.000000.00000-4.9710329.32
3532011.06.01 22:45close1720.011.434470.000000.00000-8.3810320.94
3542011.06.01 22:45close1710.011.434420.000000.00000-13.7110307.22
3552011.06.15 14:00sell1780.011.429430.000000.00000
3562011.06.15 18:45close1780.011.422750.000000.000006.6410313.86
3572011.06.17 19:45sell1790.011.430890.000000.00000
3582011.06.20 01:30close1790.011.427290.000000.000003.5510317.41
3592011.06.20 17:15sell1800.011.429890.000000.00000
3602011.06.21 02:15sell1810.011.433230.000000.00000
3612011.06.21 02:45sell1820.011.436540.000000.00000
3622011.06.21 18:45sell1830.011.439920.000000.00000
3632011.06.22 18:00sell1840.011.443400.000000.00000
3642011.06.22 22:45close1840.011.435720.000000.000007.6410325.05
3652011.06.22 22:45close1830.011.435720.000000.000004.1510329.21
3662011.06.22 22:45close1820.011.435740.000000.000000.7510329.96
3672011.06.22 22:45close1810.011.435720.000000.00000-2.5410327.42
3682011.06.22 22:45close1800.011.435700.000000.00000-5.8710321.55
3692011.06.23 01:30sell1850.011.431380.000000.00000
3702011.06.23 10:15close1850.011.426490.000000.000004.8510326.40
3712011.07.06 11:15sell1860.011.435680.000000.00000
3722011.07.06 14:15close1860.011.431850.000000.000003.7910330.19
3732011.07.07 18:15sell1870.011.436190.000000.00000
3742011.07.08 10:45close1870.011.431650.000000.000004.4910334.69
3752011.07.11 16:00buy1880.011.405870.000000.00000
3762011.07.11 17:45buy1890.011.401510.000000.00000
3772011.07.12 01:30close1890.011.405830.000000.000004.2110338.90
3782011.07.12 01:30close1880.011.405840.000000.00000-0.1410338.76
3792011.07.13 10:45buy1900.011.405530.000000.00000
3802011.07.13 12:45close1900.011.410780.000000.000005.2110343.97
3812011.07.13 16:15buy1910.011.406710.000000.00000
3822011.07.13 17:30close1910.011.412340.000000.000005.5910349.56
3832011.07.18 10:15buy1920.011.405200.000000.00000
3842011.07.18 10:30buy1930.011.401870.000000.00000
3852011.07.18 11:45close1930.011.405490.000000.000003.5810353.14
3862011.07.18 11:45close1920.011.405500.000000.000000.2610353.40
3872011.07.18 12:30buy1940.011.405830.000000.00000
3882011.07.18 18:00buy1950.011.402610.000000.00000
3892011.07.18 20:00close1950.011.406370.000000.000003.7210357.12
3902011.07.18 20:00close1940.011.406360.000000.000000.4910357.61
3912011.07.22 16:45sell1960.011.434830.000000.00000
3922011.07.25 00:00sell1970.011.438430.000000.00000
3932011.07.25 10:30close1970.011.434340.000000.000004.0510361.66
3942011.07.25 10:30close1960.011.434330.000000.000000.4510362.11
3952011.07.25 16:30sell1980.011.435820.000000.00000
3962011.07.25 21:15sell1990.011.439140.000000.00000
3972011.07.26 05:00sell2000.011.442260.000000.00000
3982011.07.26 06:00sell2010.011.446890.000000.00000
3992011.07.26 10:00sell2020.011.451330.000000.00000
4002011.07.27 17:45close2020.011.440640.000000.0000010.6410372.75
4012011.07.27 17:45close2010.011.440650.000000.000006.1910378.95
4022011.07.27 17:45close2000.011.440630.000000.000001.5810380.53
4032011.07.27 17:45close1990.011.440640.000000.00000-1.5610378.97
4042011.07.27 17:45close1980.011.440640.000000.00000-4.8810374.10
4052011.07.27 19:15sell2030.011.434680.000000.00000
4062011.07.28 11:15sell2040.011.439750.000000.00000
4072011.07.28 12:45close2040.011.434480.000000.000005.2310379.33
4082011.07.28 12:45close2030.011.434450.000000.000000.1710379.49
4092011.07.29 17:15sell2050.011.436850.000000.00000
4102011.08.01 08:15sell2060.011.440130.000000.00000
4112011.08.01 12:45sell2070.011.443420.000000.00000
4122011.08.01 16:30close2070.011.438220.000000.000005.1610384.65
4132011.08.01 16:30close2060.011.438210.000000.000001.8810386.53
4142011.08.01 16:30close2050.011.438210.000000.00000-1.4110385.12
4152011.08.01 16:45sell2080.011.436180.000000.00000
4162011.08.01 17:15close2080.011.428470.000000.000007.6710392.79
4172011.08.05 02:45buy2090.011.407540.000000.00000
4182011.08.05 05:00close2090.011.411390.000000.000003.8110396.60
4192011.08.08 00:30sell2100.011.436130.000000.00000
4202011.08.08 02:00close2100.011.429390.000000.000006.7010403.30
4212011.08.08 10:45sell2110.011.437340.000000.00000
4222011.08.08 11:15close2110.011.433390.000000.000003.9110407.21
4232011.08.10 01:45sell2120.011.437950.000000.00000
4242011.08.10 07:30close2120.011.434190.000000.000003.7210410.93
4252011.08.10 12:45sell2130.011.438020.000000.00000
4262011.08.10 15:45close2130.011.432370.000000.000005.6110416.54
4272011.08.16 09:45sell2140.011.438240.000000.00000
4282011.08.16 18:45sell2150.011.441230.000000.00000
4292011.08.16 19:15sell2160.011.444870.000000.00000
4302011.08.16 20:15close2160.011.439300.000000.000005.5310422.07
4312011.08.16 20:15close2150.011.439310.000000.000001.8810423.95
4322011.08.16 20:15close2140.011.439340.000000.00000-1.1410422.81
4332011.08.16 20:30sell2170.011.438230.000000.00000
4342011.08.16 21:15sell2180.011.441560.000000.00000
4352011.08.17 03:15close2180.011.436330.000000.000005.1810428.00
4362011.08.17 03:15close2170.011.436370.000000.000001.8110429.81
4372011.08.17 06:30sell2190.011.438180.000000.00000
4382011.08.17 10:15close2190.011.434160.000000.000003.9810433.79
4392011.08.17 11:30sell2200.011.438550.000000.00000
4402011.08.17 12:15sell2210.011.443230.000000.00000
4412011.08.17 14:15sell2220.011.446830.000000.00000
4422011.08.17 17:00sell2230.011.450880.000000.00000
4432011.08.17 18:30close2230.011.443890.000000.000006.9510440.74
4442011.08.17 18:30close2220.011.443840.000000.000002.9510443.69
4452011.08.17 18:30close2210.011.443890.000000.00000-0.7010442.99
4462011.08.17 18:30close2200.011.443850.000000.00000-5.3410437.65
4472011.08.18 07:15sell2240.011.438840.000000.00000
4482011.08.18 11:15sell2250.011.444060.000000.00000
4492011.08.18 12:30close2250.011.438960.000000.000005.0610442.71
4502011.08.18 12:30close2240.011.438980.000000.00000-0.1810442.53
4512011.08.18 13:30sell2260.011.438350.000000.00000
4522011.08.18 16:15close2260.011.434180.000000.000004.1310446.66
4532011.08.19 16:00sell2270.011.439340.000000.00000
4542011.08.19 17:00sell2280.011.442720.000000.00000
4552011.08.19 18:30close2280.011.439030.000000.000003.6510450.31
4562011.08.19 18:30close2270.011.439040.000000.000000.2610450.57
4572011.08.19 20:30sell2290.011.439370.000000.00000
4582011.08.22 09:45close2290.011.435430.000000.000003.8910454.46
4592011.08.22 17:45sell2300.011.439550.000000.00000
4602011.08.22 23:45close2300.011.435870.000000.000003.6410458.10
4612011.08.23 16:45sell2310.011.439180.000000.00000
4622011.08.23 18:45sell2320.011.442730.000000.00000
4632011.08.24 12:15sell2330.011.446710.000000.00000
4642011.08.24 18:00close2330.011.441040.000000.000005.6310463.73
4652011.08.24 18:00close2320.011.441070.000000.000001.6110465.34
4662011.08.24 18:00close2310.011.441060.000000.00000-1.9310463.41
4672011.08.24 18:30sell2340.011.439810.000000.00000
4682011.08.25 09:45sell2350.011.443000.000000.00000
4692011.08.25 11:15sell2360.011.446620.000000.00000
4702011.08.25 12:30close2360.011.441790.000000.000004.7910468.20
4712011.08.25 12:30close2350.011.441750.000000.000001.2110469.41
4722011.08.25 12:30close2340.011.441780.000000.00000-2.0310467.38
4732011.08.25 17:30sell2370.011.436940.000000.00000
4742011.08.26 03:45sell2380.011.440000.000000.00000
4752011.08.26 09:15sell2390.011.443070.000000.00000
4762011.08.26 17:15close2390.011.437670.000000.000005.3610472.74
4772011.08.26 17:15close2380.011.437680.000000.000002.2810475.02
4782011.08.26 17:15close2370.011.437650.000000.00000-0.7610474.26
4792011.08.26 17:30sell2400.011.437280.000000.00000
4802011.08.26 18:30sell2410.011.441780.000000.00000
4812011.08.26 19:00sell2420.011.446120.000000.00000
4822011.08.26 19:30sell2430.011.449490.000000.00000
4832011.08.29 08:30sell2440.011.453200.000000.00000
4842011.08.30 12:00close2440.011.443490.000000.000009.6610483.92
4852011.08.30 12:00close2430.011.443450.000000.000005.9810489.91
4862011.08.30 12:00close2420.011.443460.000000.000002.6010492.51
4872011.08.30 12:00close2410.011.443490.000000.00000-1.7710490.75
4882011.08.30 12:00close2400.011.443500.000000.00000-6.2810484.47
4892011.08.30 12:15sell2450.011.441110.000000.00000
4902011.08.30 18:15sell2460.011.444680.000000.00000
4912011.08.31 17:15close2460.011.440580.000000.000004.0510488.52
4922011.08.31 17:15close2450.011.440620.000000.000000.4410488.96
4932011.08.31 17:30sell2470.011.440260.000000.00000
4942011.08.31 21:45close2470.011.436520.000000.000003.7010492.66
4952011.09.05 16:15buy2480.011.411920.000000.00000
4962011.09.05 17:00buy2490.011.407540.000000.00000
4972011.09.06 09:00buy2500.011.404650.000000.00000
4982011.09.06 10:30close2500.011.409760.000000.000005.0710497.73
4992011.09.06 10:30close2490.011.409810.000000.000002.1610499.90
5002011.09.06 10:30close2480.011.409780.000000.00000-2.2510497.65
5012011.09.06 11:15buy2510.011.421860.000000.00000
5022011.09.06 11:30buy2520.011.417570.000000.00000
5032011.09.06 12:30close2520.011.421660.000000.000004.0510501.70
5042011.09.06 12:30close2510.011.421670.000000.00000-0.2310501.47
5052011.10.14 16:15buy2530.011.385020.000000.00000
5062011.10.17 11:00close2530.011.389060.000000.000003.9310505.40
5072011.10.19 09:15buy2540.011.382940.000000.00000
5082011.10.19 09:45buy2550.011.378570.000000.00000
5092011.10.19 12:15close2550.011.384600.000000.000005.9910511.39
5102011.10.19 12:15close2540.011.384580.000000.000001.6010512.99
5112011.10.19 15:15buy2560.011.382590.000000.00000
5122011.10.19 17:45buy2570.011.379350.000000.00000
5132011.10.19 21:15buy2580.011.375320.000000.00000
5142011.10.20 06:15buy2590.011.371400.000000.00000
5152011.10.20 10:30buy2600.011.367870.000000.00000
5162011.10.20 12:30close2600.011.378700.000000.0000010.7910523.78
5172011.10.20 12:30close2590.011.378690.000000.000007.2510531.03
5182011.10.20 12:30close2580.011.378680.000000.000003.1210534.15
5192011.10.20 12:30close2570.011.378680.000000.00000-0.9110533.23
5202011.10.20 12:30close2560.011.378680.000000.00000-4.1510529.08
5212011.10.20 13:15buy2610.011.382470.000000.00000
5222011.10.20 14:30buy2620.011.378820.000000.00000
5232011.10.20 16:15buy2630.011.373810.000000.00000
5242011.10.20 18:00buy2640.011.369930.000000.00000
5252011.10.20 22:15close2640.011.378270.000000.000008.3010537.38
5262011.10.20 22:15close2630.011.378270.000000.000004.4210541.80
5272011.10.20 22:15close2620.011.378280.000000.00000-0.5810541.22
5282011.10.20 22:15close2610.011.378300.000000.00000-4.2110537.01
5292011.10.21 16:00buy2650.011.382900.000000.00000
5302011.10.21 16:30close2650.011.387570.000000.000004.6310541.64
5312011.10.27 17:30sell2660.011.411070.000000.00000
5322011.10.27 18:00sell2670.011.414190.000000.00000
5332011.10.27 19:15sell2680.011.419290.000000.00000
5342011.10.27 21:00sell2690.011.423170.000000.00000
5352011.10.28 13:30close2690.011.415210.000000.000007.9110549.55
5362011.10.28 13:30close2680.011.415190.000000.000004.0510553.60
5372011.10.28 13:30close2670.011.415220.000000.00000-1.0810552.52
5382011.10.28 13:30close2660.011.415180.000000.00000-4.1610548.37
5392011.10.31 04:45sell2700.011.410530.000000.00000
5402011.10.31 05:30close2700.011.405530.000000.000004.9610553.33
5412011.11.03 15:15buy2710.011.381910.000000.00000
5422011.11.03 16:00buy2720.011.378420.000000.00000
5432011.11.03 16:45buy2730.011.372860.000000.00000
5442011.11.03 17:00buy2740.011.368800.000000.00000
5452011.11.03 17:45close2740.011.376590.000000.000007.7510561.08
5462011.11.03 17:45close2730.011.376580.000000.000003.6810564.76
5472011.11.03 17:45close2720.011.376580.000000.00000-1.8810562.88
5482011.11.03 17:45close2710.011.376610.000000.00000-5.3410557.54
5492011.11.03 20:30buy2750.011.382060.000000.00000
5502011.11.04 16:15buy2760.011.377370.000000.00000
5512011.11.04 17:00buy2770.011.373080.000000.00000
5522011.11.04 20:45close2770.011.379650.000000.000006.5310564.07
5532011.11.04 20:45close2760.011.379620.000000.000002.2110566.28
5542011.11.04 20:45close2750.011.379630.000000.00000-2.5410563.74
5552011.11.07 00:15buy2780.011.381390.000000.00000
5562011.11.07 03:15buy2790.011.378310.000000.00000
5572011.11.07 09:30buy2800.011.374790.000000.00000
5582011.11.07 10:30buy2810.011.370920.000000.00000
5592011.11.07 16:15close2810.011.377530.000000.000006.5710570.31
5602011.11.07 16:15close2800.011.377500.000000.000002.6710572.98
5612011.11.07 16:15close2790.011.377530.000000.00000-0.8210572.16
5622011.11.07 16:15close2780.011.377500.000000.00000-3.9310568.23
5632011.11.07 17:00buy2820.011.380610.000000.00000
5642011.11.07 17:30buy2830.011.377340.000000.00000
5652011.11.07 18:30buy2840.011.373880.000000.00000
5662011.11.08 11:15close2840.011.378930.000000.000004.9410573.17
5672011.11.08 11:15close2830.011.378950.000000.000001.5010574.67
5682011.11.08 11:15close2820.011.378960.000000.00000-1.7610572.91
5692011.11.08 16:15buy2850.011.381100.000000.00000
5702011.11.08 20:15buy2860.011.377010.000000.00000
5712011.11.08 21:00close2860.011.383480.000000.000006.4310579.34
5722011.11.08 21:00close2850.011.383490.000000.000002.3510581.69
5732011.11.08 21:15buy2870.011.382490.000000.00000
5742011.11.09 09:45buy2880.011.379420.000000.00000
5752011.11.09 11:15buy2890.011.375260.000000.00000
5762011.11.09 11:45buy2900.011.371850.000000.00000
5772011.11.09 12:30buy2910.011.367680.000000.00000
5782011.11.09 13:30buy2920.011.363640.000000.00000
5792011.11.09 16:15buy2930.021.360210.000000.00000
5802011.11.09 17:00buy2940.031.356420.000000.00000
5812011.11.10 00:45buy2950.041.353250.000000.00000
5822011.11.10 09:15buy2960.051.348720.000000.00000
5832011.11.10 11:45close2960.051.359680.000000.0000054.6010636.29
5842011.11.10 11:45close2950.041.359640.000000.0000025.4010661.69
5852011.11.10 11:45close2940.031.359640.000000.000008.9310670.62
5862011.11.10 11:45close2930.021.359680.000000.00000-1.5510669.08
5872011.11.10 11:45close2920.011.359680.000000.00000-4.2010664.87
5882011.11.10 11:45close2910.011.359650.000000.00000-8.2710656.60
5892011.11.10 11:45close2900.011.359670.000000.00000-12.4210644.18
5902011.11.10 11:45close2890.011.359660.000000.00000-15.8410628.33
5912011.11.10 11:45close2880.011.359670.000000.00000-19.9910608.34
5922011.11.10 11:45close2870.011.359650.000000.00000-23.1510585.19
5932011.11.14 00:15buy2970.011.380070.000000.00000
5942011.11.14 02:15buy2980.011.377070.000000.00000
5952011.11.14 10:00buy2990.011.373820.000000.00000
5962011.11.14 11:30buy3000.011.369960.000000.00000
5972011.11.14 13:30buy3010.011.366580.000000.00000
5982011.11.14 16:15buy3020.011.363500.000000.00000
5992011.11.15 06:30buy3030.021.360610.000000.00000
6002011.11.15 11:00buy3040.031.357660.000000.00000
6012011.11.15 11:30buy3050.041.354690.000000.00000
6022011.11.15 13:45buy3060.051.351520.000000.00000
6032011.11.16 04:15buy3070.061.347290.000000.00000
6042011.11.16 05:45buy3080.071.344330.000000.00000
6052011.11.16 20:45close3080.071.354640.000000.0000071.8910657.08
6062011.11.16 20:45close3070.061.354640.000000.0000043.8610700.94
6072011.11.16 20:45close3060.051.354640.000000.0000015.0610716.00
6082011.11.16 20:45close3050.041.354620.000000.00000-0.7110715.29
6092011.11.16 20:45close3040.031.354640.000000.00000-9.3810705.90
6102011.11.16 20:45close3030.021.354650.000000.00000-12.1410693.77
6112011.11.16 20:45close3020.011.354620.000000.00000-9.0610684.71
6122011.11.16 20:45close3010.011.354660.000000.00000-12.1010672.61
6132011.11.16 20:45close3000.011.354640.000000.00000-15.5010657.12
6142011.11.16 20:45close2990.011.354670.000000.00000-19.3310637.79
6152011.11.16 20:45close2980.011.354660.000000.00000-22.5910615.21
6162011.11.16 20:45close2970.011.354640.000000.00000-25.6110589.60
6172012.01.27 20:45buy3090.011.321290.000000.00000
6182012.01.30 03:45buy3100.011.317770.000000.00000
6192012.01.30 09:00buy3110.011.314830.000000.00000
6202012.01.30 13:15buy3120.011.311300.000000.00000
6212012.01.31 04:45close3120.011.317830.000000.000006.4210596.02
6222012.01.31 04:45close3110.011.317820.000000.000002.8810598.91
6232012.01.31 04:45close3100.011.317820.000000.00000-0.0610598.85
6242012.01.31 04:45close3090.011.317840.000000.00000-3.6310595.22
6252012.01.31 11:15buy3130.011.320690.000000.00000
6262012.01.31 15:15buy3140.011.317680.000000.00000
6272012.01.31 16:45buy3150.011.313950.000000.00000
6282012.01.31 17:45buy3160.011.310980.000000.00000
6292012.01.31 18:15buy3170.011.307000.000000.00000
6302012.02.01 09:00buy3180.011.303720.000000.00000
6312012.02.01 12:00close3180.011.314090.000000.0000010.3310605.55
6322012.02.01 12:00close3170.011.314080.000000.000006.9710612.52
6332012.02.01 12:00close3160.011.314080.000000.000002.9910615.52
6342012.02.01 12:00close3150.011.314070.000000.000000.0110615.53
6352012.02.01 12:00close3140.011.314110.000000.00000-3.6810611.85
6362012.02.01 12:00close3130.011.314100.000000.00000-6.7010605.15
6372012.02.01 18:00buy3190.011.319910.000000.00000
6382012.02.01 20:45buy3200.011.316770.000000.00000
6392012.02.02 11:00buy3210.011.313800.000000.00000
6402012.02.02 14:15buy3220.011.310230.000000.00000
6412012.02.02 17:45close3220.011.316290.000000.000006.0210611.17
6422012.02.02 17:45close3210.011.316320.000000.000002.4810613.65
6432012.02.02 17:45close3200.011.316320.000000.00000-0.6910612.96
6442012.02.02 17:45close3190.011.316320.000000.00000-3.8310609.12
6452012.02.07 16:30buy3230.011.318950.000000.00000
6462012.02.07 18:00close3230.011.324140.000000.000005.1510614.27
6472012.02.10 16:15buy3240.011.317840.000000.00000
6482012.02.13 00:30close3240.011.323340.000000.000005.3910619.67
6492012.02.14 11:45buy3250.011.317430.000000.00000
6502012.02.14 12:30close3250.011.321280.000000.000003.8110623.48
6512012.02.15 06:00buy3260.011.317270.000000.00000
6522012.02.15 15:00buy3270.011.313030.000000.00000
6532012.02.15 15:15buy3280.011.309560.000000.00000
6542012.02.15 18:00buy3290.011.306640.000000.00000
6552012.02.16 02:45buy3300.011.303740.000000.00000
6562012.02.16 09:00buy3310.011.300620.000000.00000
6572012.02.16 19:00close3310.011.310770.000000.0000010.1110633.59
6582012.02.16 19:00close3300.011.310810.000000.000007.0310640.62
6592012.02.16 19:00close3290.011.310820.000000.000003.9410644.55
6602012.02.16 19:00close3280.011.310810.000000.000001.0110645.56
6612012.02.16 19:00close3270.011.310810.000000.00000-2.4610643.10
6622012.02.16 19:00close3260.011.310780.000000.00000-6.7310636.36
6632012.02.17 14:30buy3320.011.316740.000000.00000
6642012.02.20 01:15close3320.011.321990.000000.000005.1410641.50
6652012.02.27 04:45sell3330.011.344420.000000.00000
6662012.02.27 13:00close3330.011.340390.000000.000003.9910645.49
6672012.02.28 11:00sell3340.011.344510.000000.00000
6682012.02.28 17:15close3340.011.339610.000000.000004.8610650.35
6692012.02.28 21:30sell3350.011.344710.000000.00000
6702012.02.29 02:00sell3360.011.347830.000000.00000
6712012.02.29 12:45close3360.011.343360.000000.000004.4310654.78
6722012.02.29 12:45close3350.011.343350.000000.000001.3110656.10
6732012.02.29 13:00sell3370.011.344190.000000.00000
6742012.02.29 17:30close3370.011.340060.000000.000004.0910660.19
6752012.03.07 12:30buy3380.011.316090.000000.00000
6762012.03.07 14:30buy3390.011.312840.000000.00000
6772012.03.08 05:45close3390.011.316740.000000.000003.6610663.84
6782012.03.08 05:45close3380.011.316770.000000.000000.4410664.28
6792012.03.12 20:45buy3400.011.315280.000000.00000
6802012.03.13 13:30buy3410.011.312160.000000.00000
6812012.03.13 15:30buy3420.011.309010.000000.00000
6822012.03.13 16:15buy3430.011.305980.000000.00000
6832012.03.14 18:30buy3440.011.303030.000000.00000
6842012.03.15 20:15close3440.011.310810.000000.000007.5410671.81
6852012.03.15 20:15close3430.011.310780.000000.000004.4910676.30
6862012.03.15 20:15close3420.011.310820.000000.000001.5010677.80
6872012.03.15 20:15close3410.011.310830.000000.00000-1.6410676.16
6882012.03.15 20:15close3400.011.310830.000000.00000-4.8310671.33
6892012.03.16 16:45buy3450.011.314640.000000.00000
6902012.03.19 17:45close3450.011.318930.000000.000004.1810675.51
6912012.04.04 16:45buy3460.011.314030.000000.00000
6922012.04.05 12:15buy3470.011.310920.000000.00000
6932012.04.05 12:45buy3480.011.307150.000000.00000
6942012.04.09 04:15buy3490.011.304270.000000.00000
6952012.04.09 19:45close3490.011.311620.000000.000007.3110682.82
6962012.04.09 19:45close3480.011.311620.000000.000004.2910687.12
6972012.04.09 19:45close3470.011.311570.000000.000000.4710687.59
6982012.04.09 19:45close3460.011.311600.000000.00000-2.8110684.78
6992012.04.09 20:00buy3500.011.313000.000000.00000
7002012.04.10 10:00buy3510.011.309100.000000.00000
7012012.04.11 13:00close3510.011.313720.000000.000004.5110689.29
7022012.04.11 13:00close3500.011.313740.000000.000000.5610689.86
7032012.04.11 13:15buy3520.011.314250.000000.00000
7042012.04.11 18:15buy3530.011.310910.000000.00000
7052012.04.12 14:45close3530.011.316790.000000.000005.6410695.49
7062012.04.12 14:45close3520.011.316810.000000.000002.3210697.81
7072012.04.16 20:45buy3540.011.311650.000000.00000
7082012.04.17 12:15close3540.011.315720.000000.000003.9610701.77
7092012.04.18 11:00buy3550.011.311480.000000.00000
7102012.04.18 12:00buy3560.011.308340.000000.00000
7112012.04.18 17:45close3560.011.312810.000000.000004.4310706.20
7122012.04.18 17:45close3550.011.312780.000000.000001.2610707.46
7132012.04.18 18:00buy3570.011.312290.000000.00000
7142012.04.19 14:30buy3580.011.308920.000000.00000
7152012.04.19 17:00close3580.011.313060.000000.000004.1010711.56
7162012.04.19 17:00close3570.011.313100.000000.000000.5710712.13
7172012.05.04 19:15buy3590.011.309980.000000.00000
7182012.05.07 00:00buy3600.011.301310.000000.00000
7192012.05.07 01:30buy3610.011.298390.000000.00000
7202012.05.07 16:30close3610.011.305510.000000.000007.0810719.21
7212012.05.07 16:30close3600.011.305470.000000.000004.1210723.33
7222012.05.07 16:30close3590.011.305480.000000.00000-4.6110718.72
7232012.08.21 15:45buy3620.011.245720.000000.00000
7242012.08.22 21:15close3620.011.250420.000000.000004.5910723.31
7252012.10.01 02:30sell3630.011.281300.000000.00000
7262012.10.01 09:30sell3640.011.284470.000000.00000
7272012.10.01 11:45sell3650.011.288640.000000.00000
7282012.10.01 16:00sell3660.011.292360.000000.00000
7292012.10.04 14:45sell3670.011.295340.000000.00000
7302012.10.04 16:00sell3680.011.298420.000000.00000
7312012.10.04 19:15sell3690.021.301820.000000.00000
7322012.10.05 16:45sell3700.031.304820.000000.00000
7332012.10.08 11:30close3700.031.296030.000000.0000026.2310749.54
7342012.10.08 11:30close3690.021.296010.000000.0000011.5110761.05
7352012.10.08 11:30close3680.011.296010.000000.000002.3510763.40
7362012.10.08 11:30close3670.011.296060.000000.00000-0.7810762.63
7372012.10.08 11:30close3660.011.296020.000000.00000-3.7610758.87
7382012.10.08 11:30close3650.011.296060.000000.00000-7.5210751.35
7392012.10.08 11:30close3640.011.296040.000000.00000-11.6710739.69
7402012.10.08 11:30close3630.011.296060.000000.00000-14.8610724.83
7412012.10.10 05:30sell3710.011.284640.000000.00000
7422012.10.10 15:00sell3720.011.288500.000000.00000
7432012.10.11 03:45close3720.011.284130.000000.000004.3110729.14
7442012.10.11 03:45close3710.011.284090.000000.000000.4910729.62
7452012.10.11 04:00sell3730.011.284090.000000.00000
7462012.10.11 08:45sell3740.011.287190.000000.00000
7472012.10.11 13:45sell3750.011.291160.000000.00000
7482012.10.11 17:45sell3760.011.294510.000000.00000
7492012.10.12 11:00sell3770.011.298370.000000.00000
7502012.10.15 04:00close3770.011.290130.000000.000008.1910737.82
7512012.10.15 04:00close3760.011.290120.000000.000004.3310742.15
7522012.10.15 04:00close3750.011.290110.000000.000000.9910743.14
7532012.10.15 04:00close3740.011.290120.000000.00000-2.9910740.16
7542012.10.15 04:00close3730.011.290110.000000.00000-6.0810734.08
7552012.10.26 13:30sell3780.011.290710.000000.00000
7562012.10.26 17:15sell3790.011.294380.000000.00000
7572012.10.29 11:00close3790.011.290540.000000.000003.7910737.87
7582012.10.29 11:00close3780.011.290530.000000.000000.1310738.01
7592012.10.29 11:15sell3800.011.289670.000000.00000
7602012.10.30 10:15sell3810.011.293320.000000.00000
7612012.10.30 16:30sell3820.011.296710.000000.00000
7622012.10.31 12:00sell3830.011.299850.000000.00000
7632012.11.01 10:30close3830.011.293890.000000.000005.9010743.90
7642012.11.01 10:30close3820.011.293860.000000.000002.7810746.68
7652012.11.01 10:30close3810.011.293900.000000.00000-0.6510746.03
7662012.11.01 10:30close3800.011.293850.000000.00000-4.2610741.77
7672012.11.02 08:45sell3840.011.291130.000000.00000
7682012.11.02 15:45close3840.011.285760.000000.000005.3310747.10
7692012.11.27 17:15sell3850.011.292640.000000.00000
7702012.11.28 15:30close3850.011.288780.000000.000003.8110750.91
7712012.11.28 21:00sell3860.011.293090.000000.00000
7722012.11.29 10:00sell3870.011.296380.000000.00000
7732012.11.29 14:45sell3880.011.299410.000000.00000
7742012.12.03 04:00sell3890.011.303730.000000.00000
7752012.12.03 18:00sell3900.011.307160.000000.00000
7762012.12.04 21:30sell3910.011.310380.000000.00000
7772012.12.06 17:00close3910.011.300460.000000.000009.8510760.76
7782012.12.06 17:00close3900.011.300470.000000.000006.6110767.37
7792012.12.06 17:00close3890.011.300440.000000.000003.2110770.58
7802012.12.06 17:00close3880.011.300460.000000.00000-1.1510769.43
7812012.12.06 17:00close3870.011.300470.000000.00000-4.1910765.25
7822012.12.06 17:00close3860.011.300430.000000.00000-7.4610757.79
7832012.12.06 19:30sell3920.011.295440.000000.00000
7842012.12.07 14:45close3920.011.290460.000000.000004.9310762.72
7852012.12.11 12:45sell3930.011.296800.000000.00000
7862012.12.11 17:00sell3940.011.299870.000000.00000
7872012.12.12 14:15sell3950.011.303450.000000.00000
7882012.12.12 19:45sell3960.011.307610.000000.00000
7892012.12.14 08:15sell3970.011.310790.000000.00000
7902012.12.14 19:15sell3980.011.316280.000000.00000
7912012.12.18 17:45sell3990.021.319810.000000.00000
7922012.12.18 19:30sell4000.031.322800.000000.00000
7932012.12.19 11:30sell4010.041.326260.000000.00000
7942012.12.19 14:45sell4020.051.329380.000000.00000
7952012.12.21 04:30close4020.051.319340.000000.0000049.8410812.56
7962012.12.21 04:30close4010.041.319360.000000.0000027.3110839.87
7972012.12.21 04:30close4000.031.319360.000000.0000010.0810849.95
7982012.12.21 04:30close3990.021.319340.000000.000000.7810850.73
7992012.12.21 04:30close3980.011.319380.000000.00000-3.2010847.53
8002012.12.21 04:30close3970.011.319380.000000.00000-8.6910838.85
8012012.12.21 04:30close3960.011.319340.000000.00000-11.8610826.99
8022012.12.21 04:30close3950.011.319340.000000.00000-16.0210810.97
8032012.12.21 04:30close3940.011.319340.000000.00000-19.6110791.37
8042012.12.21 04:30close3930.011.319390.000000.00000-22.7310768.64
8052013.01.03 21:30sell4030.011.306620.000000.00000
8062013.01.04 02:00close4030.011.302570.000000.000004.0010772.64
8072013.01.04 21:45sell4040.011.307040.000000.00000
8082013.01.07 10:15close4040.011.302350.000000.000004.6410777.28
8092013.01.08 15:45sell4050.011.307160.000000.00000
8102013.01.10 12:00sell4060.011.310200.000000.00000
8112013.01.10 15:45sell4070.011.314610.000000.00000
8122013.01.10 16:00sell4080.011.318520.000000.00000
8132013.01.10 18:15sell4090.011.321500.000000.00000
8142013.01.10 19:45sell4100.011.324570.000000.00000
8152013.01.11 11:45sell4110.021.327730.000000.00000
8162013.01.11 15:30sell4120.031.332310.000000.00000
8172013.01.11 19:15sell4130.041.335840.000000.00000
8182013.01.14 04:30sell4140.051.339960.000000.00000
8192013.01.15 21:00close4140.051.328700.000000.0000056.0610833.34
8202013.01.15 21:00close4130.041.328690.000000.0000028.3810861.72
8212013.01.15 21:00close4120.031.328730.000000.0000010.5710872.29
8222013.01.15 21:00close4110.021.328740.000000.00000-2.1310870.16
8232013.01.15 21:00close4100.011.328730.000000.00000-4.2210865.94
8242013.01.15 21:00close4090.011.328740.000000.00000-7.3010858.63
8252013.01.15 21:00close4080.011.328730.000000.00000-10.2710848.36
8262013.01.15 21:00close4070.011.328730.000000.00000-14.1810834.17
8272013.01.15 21:00close4060.011.328730.000000.00000-18.5910815.58
8282013.01.15 21:00close4050.011.328690.000000.00000-21.6310793.95
8292013.02.20 21:30sell4150.011.329140.000000.00000
8302013.02.21 07:30close4150.011.325370.000000.000003.7110797.66
8312013.02.25 15:30sell4160.011.330000.000000.00000
8322013.02.25 17:30close4160.011.325280.000000.000004.6810802.34
8332013.03.01 15:45buy4170.011.301020.000000.00000
8342013.03.01 17:45buy4180.011.297670.000000.00000
8352013.03.01 20:00close4180.011.303690.000000.000005.9810808.32
8362013.03.01 20:00close4170.011.303720.000000.000002.6610810.98
8372013.03.04 00:30buy4190.011.301200.000000.00000
8382013.03.05 10:15close4190.011.305560.000000.000004.2510815.23
8392013.03.06 17:45buy4200.011.300220.000000.00000
8402013.03.07 00:00buy4210.011.296730.000000.00000
8412013.03.07 10:15close4210.011.301410.000000.000004.6410819.87
8422013.03.07 10:15close4200.011.301440.000000.000000.9810820.85
8432013.03.07 10:30buy4220.011.301620.000000.00000
8442013.03.07 15:45close4220.011.305620.000000.000003.9610824.81
8452013.03.08 17:45buy4230.011.299660.000000.00000
8462013.03.11 21:30close4230.011.303670.000000.000003.9010828.71
8472013.03.14 19:30buy4240.011.299410.000000.00000
8482013.03.15 10:15close4240.011.303780.000000.000004.2610832.97
8492013.03.18 19:15buy4250.011.298970.000000.00000
8502013.03.18 21:00buy4260.011.295810.000000.00000
8512013.03.19 11:45buy4270.011.292390.000000.00000
8522013.03.19 19:00buy4280.011.288790.000000.00000
8532013.03.19 20:00buy4290.011.285850.000000.00000
8542013.03.20 15:15close4290.011.294650.000000.000008.6910841.66
8552013.03.20 15:15close4280.011.294680.000000.000005.7810847.45
8562013.03.20 15:15close4270.011.294660.000000.000002.1610849.61
8572013.03.20 15:15close4260.011.294670.000000.00000-1.3210848.29
8582013.03.20 15:15close4250.011.294670.000000.00000-4.4810843.82
8592013.03.22 17:15buy4300.011.299190.000000.00000
8602013.03.25 00:00buy4310.011.294830.000000.00000
8612013.03.25 02:45close4310.011.303070.000000.000008.2010852.02
8622013.03.25 02:45close4300.011.303090.000000.000003.7910855.81
8632013.04.04 20:45buy4320.011.293870.000000.00000
8642013.04.05 10:00buy4330.011.290850.000000.00000
8652013.04.05 15:30close4330.011.295570.000000.000004.6810860.49
8662013.04.05 15:30close4320.011.295610.000000.000001.6310862.12
8672013.05.01 17:15sell4340.011.319240.000000.00000
8682013.05.02 10:00close4340.011.315260.000000.000003.9210866.04
8692013.05.15 00:15buy4350.011.292910.000000.00000
8702013.05.15 10:00buy4360.011.289890.000000.00000
8712013.05.15 14:00buy4370.011.285650.000000.00000
8722013.05.16 17:30close4370.011.291190.000000.000005.3010871.33
8732013.05.16 17:30close4360.011.291190.000000.000001.0610872.39
8742013.05.16 17:30close4350.011.291200.000000.00000-1.9510870.44
8752013.05.16 18:15buy4380.011.292350.000000.00000
8762013.05.16 18:30buy4390.011.289350.000000.00000
8772013.05.17 05:45buy4400.011.285910.000000.00000
8782013.05.17 15:45buy4410.011.282320.000000.00000
8792013.05.20 21:15close4410.011.289230.000000.000006.8010877.24
8802013.05.20 21:15close4400.011.289190.000000.000003.1710880.41
8812013.05.20 21:15close4390.011.289220.000000.00000-0.3110880.10
8822013.05.20 21:15close4380.011.289190.000000.00000-3.3410876.77
8832013.05.21 18:45buy4420.011.291230.000000.00000
8842013.05.22 17:15close4420.011.297660.000000.000006.3210883.09
8852013.05.23 15:30buy4430.011.290690.000000.00000
8862013.05.23 19:30close4430.011.294840.000000.000004.1110887.20
8872013.05.28 04:30buy4440.011.289870.000000.00000
8882013.05.28 14:30close4440.011.293940.000000.000004.0310891.23
8892013.05.29 13:00buy4450.011.289230.000000.00000
8902013.05.29 14:00close4450.011.293230.000000.000003.9610895.19
8912013.06.10 10:15sell4460.011.317890.000000.00000
8922013.06.10 11:00sell4470.011.320910.000000.00000
8932013.06.10 20:45sell4480.011.324360.000000.00000
8942013.06.11 06:00sell4490.011.327770.000000.00000
8952013.06.11 22:30sell4500.011.330850.000000.00000
8962013.06.12 19:00sell4510.011.335400.000000.00000
8972013.06.13 09:30sell4520.021.338530.000000.00000
8982013.06.13 17:30close4520.021.328430.000000.0000020.1210915.31
8992013.06.13 17:30close4510.011.328390.000000.000006.9510922.26
9002013.06.13 17:30close4500.011.328410.000000.000002.3710924.62
9012013.06.13 17:30close4490.011.328380.000000.00000-0.6810923.94
9022013.06.13 17:30close4480.011.328390.000000.00000-4.1110919.83
9032013.06.13 17:30close4470.011.328430.000000.00000-7.6010912.23
9042013.06.13 17:30close4460.011.328390.000000.00000-10.5810901.65
9052013.06.20 11:15sell4530.011.320770.000000.00000
9062013.06.20 17:15close4530.011.316590.000000.000004.1410905.79
9072013.06.20 20:45sell4540.011.322060.000000.00000
9082013.06.21 06:00sell4550.011.325130.000000.00000
9092013.06.21 10:30close4550.011.321440.000000.000003.6510909.44
9102013.06.21 10:30close4540.011.321450.000000.000000.5610910.00
9112013.06.21 10:45sell4560.011.322180.000000.00000
9122013.06.21 15:15close4560.011.317960.000000.000004.1810914.18
9132013.07.03 11:45buy4570.011.294090.000000.00000
9142013.07.03 17:15close4570.011.298440.000000.000004.3110918.49
9152013.07.11 00:15buy4580.011.298920.000000.00000
9162013.07.11 01:30close4580.011.304200.000000.000005.2410923.73
9172013.07.23 20:15sell4590.011.320930.000000.00000
9182013.07.24 10:30sell4600.011.324160.000000.00000
9192013.07.24 20:00close4600.011.320630.000000.000003.4910927.22
9202013.07.24 20:00close4590.011.320610.000000.000000.2710927.50
9212013.07.25 10:30sell4610.011.321250.000000.00000
9222013.07.25 12:45close4610.011.316960.000000.000004.2510931.75
9232013.07.25 16:30sell4620.011.321550.000000.00000
9242013.07.25 20:30sell4630.011.324840.000000.00000
9252013.07.25 22:45sell4640.011.328090.000000.00000
9262013.07.31 15:45close4640.011.323120.000000.000004.9010936.64
9272013.07.31 15:45close4630.011.323170.000000.000001.6010938.24
9282013.07.31 15:45close4620.011.323170.000000.00000-1.6910936.55
9292013.07.31 16:00sell4650.011.322290.000000.00000
9302013.07.31 17:15sell4660.011.325850.000000.00000
9312013.07.31 19:00sell4670.011.329330.000000.00000
9322013.07.31 22:00sell4680.011.333780.000000.00000
9332013.08.01 08:30close4680.011.326780.000000.000006.9410943.49
9342013.08.01 08:30close4670.011.326790.000000.000002.4810945.96
9352013.08.01 08:30close4660.011.326740.000000.00000-0.9510945.01
9362013.08.01 08:30close4650.011.326740.000000.00000-4.5110940.49
9372013.08.01 11:30sell4690.011.323290.000000.00000
9382013.08.02 04:15close4690.011.319460.000000.000003.7810944.28
9392013.08.05 17:15sell4700.011.323940.000000.00000
9402013.08.06 12:15sell4710.011.327550.000000.00000
9412013.08.06 17:15sell4720.011.330620.000000.00000
9422013.08.07 20:30sell4730.011.333730.000000.00000
9432013.08.08 17:00sell4740.011.337120.000000.00000
9442013.08.12 12:30close4740.011.329500.000000.000007.5610951.84
9452013.08.12 12:30close4730.011.329540.000000.000004.1110955.95
9462013.08.12 12:30close4720.011.329510.000000.000001.0210956.97
9472013.08.12 12:30close4710.011.329540.000000.00000-2.0810954.89
9482013.08.12 12:30close4700.011.329490.000000.00000-5.6510949.25
9492013.08.13 15:45sell4750.011.326490.000000.00000
9502013.08.15 05:30sell4760.011.330010.000000.00000
9512013.08.15 15:45close4760.011.323940.000000.000006.0310955.28
9522013.08.15 15:45close4750.011.323940.000000.000002.4810957.76
9532013.08.15 16:00sell4770.011.323310.000000.00000
9542013.08.15 18:45sell4780.011.326640.000000.00000
9552013.08.15 20:15sell4790.011.333410.000000.00000
9562013.08.16 15:45sell4800.011.336450.000000.00000
9572013.08.20 13:30sell4810.011.339740.000000.00000
9582013.08.20 16:30sell4820.011.343500.000000.00000
9592013.08.22 10:15close4820.011.332670.000000.0000010.7610968.51
9602013.08.22 10:15close4810.011.332670.000000.000007.0010975.51
9612013.08.22 10:15close4800.011.332670.000000.000003.6910979.20
9622013.08.22 10:15close4790.011.332670.000000.000000.6410979.85
9632013.08.22 10:15close4780.011.332690.000000.00000-6.1510973.70
9642013.08.22 10:15close4770.011.332720.000000.00000-9.5110964.20
9652013.08.29 09:00sell4830.011.330540.000000.00000
9662013.08.29 10:30close4830.011.326440.000000.000004.0610968.26
9672013.09.17 03:45sell4840.011.332900.000000.00000
9682013.09.17 12:30sell4850.011.336330.000000.00000
9692013.09.18 21:15sell4860.011.344720.000000.00000
9702013.09.18 21:45sell4870.011.348650.000000.00000
9712013.09.18 23:15sell4880.011.351940.000000.00000
9722013.09.19 11:00sell4890.011.355100.000000.00000
9732013.10.01 10:00sell4900.021.358380.000000.00000
9742013.10.03 05:30sell4910.031.361700.000000.00000
9752013.10.09 14:15close4910.031.351110.000000.0000031.5510999.81
9762013.10.09 14:15close4900.021.351150.000000.0000014.2511014.06
9772013.10.09 14:15close4890.011.351130.000000.000003.7911017.85
9782013.10.09 14:15close4880.011.351150.000000.000000.5811018.43
9792013.10.09 14:15close4870.011.351150.000000.00000-2.7111015.72
9802013.10.09 14:15close4860.011.351140.000000.00000-6.6311009.09
9812013.10.09 14:15close4850.011.351110.000000.00000-15.0010994.10
9822013.10.09 14:15close4840.011.351140.000000.00000-18.4610975.64
9832013.11.01 11:15sell4920.011.352780.000000.00000
9842013.11.01 17:15close4920.011.348610.000000.000004.1310979.77
9852013.11.20 02:30sell4930.011.355390.000000.00000
9862013.11.20 17:30close4930.011.349010.000000.000006.3410986.11
9872013.11.26 21:00sell4940.011.356190.000000.00000
9882013.11.27 05:45sell4950.011.359320.000000.00000
9892013.12.02 11:45close4950.011.354770.000000.000004.4710990.58
9902013.12.02 11:45close4940.011.354760.000000.000001.3410991.92
9912013.12.03 14:45sell4960.011.357460.000000.00000
9922013.12.04 16:30close4960.011.353050.000000.000004.3610996.29
9932013.12.05 03:00sell4970.011.358100.000000.00000
9942013.12.05 08:30sell4980.011.363240.000000.00000
9952013.12.05 14:00close4980.011.358650.000000.000004.5511000.84
9962013.12.05 14:00close4970.011.358660.000000.00000-0.6011000.24
9972013.12.05 15:30sell4990.011.357790.000000.00000
9982013.12.05 16:00sell5000.011.361510.000000.00000
9992013.12.05 17:15sell5010.011.365230.000000.00000
10002013.12.06 17:30sell5020.011.368390.000000.00000
10012013.12.09 00:00sell5030.011.371430.000000.00000
10022013.12.10 04:15sell5040.011.375920.000000.00000
10032013.12.11 16:15sell5050.021.379080.000000.00000
10042013.12.18 23:00close5050.021.369460.000000.0000019.0511019.28
10052013.12.18 23:00close5040.011.369460.000000.000006.3611025.64
10062013.12.18 23:00close5030.011.369450.000000.000001.8711027.51
10072013.12.18 23:00close5020.011.369440.000000.00000-1.1711026.34
10082013.12.18 23:00close5010.011.369480.000000.00000-4.3811021.96
10092013.12.18 23:00close5000.011.369440.000000.00000-8.0611013.90
10102013.12.18 23:00close4990.011.369460.000000.00000-11.8011002.10
10112013.12.20 02:30sell5060.011.363720.000000.00000
10122013.12.20 17:00sell5070.011.367450.000000.00000
10132013.12.23 18:00sell5080.011.370510.000000.00000
10142013.12.27 05:15sell5090.011.373900.000000.00000
10152013.12.27 10:15sell5100.011.377670.000000.00000
10162013.12.27 12:45sell5110.011.380690.000000.00000
10172013.12.27 13:45sell5120.021.386820.000000.00000
10182013.12.27 21:15close5120.021.373750.000000.0000026.0611028.16
10192013.12.27 21:15close5110.011.373780.000000.000006.8711035.03
10202013.12.27 21:15close5100.011.373790.000000.000003.8411038.87
10212013.12.27 21:15close5090.011.373780.000000.000000.0811038.95
10222013.12.27 21:15close5080.011.373750.000000.00000-3.3311035.63
10232013.12.27 21:15close5070.011.373770.000000.00000-6.4211029.21
10242013.12.27 21:15close5060.011.373770.000000.00000-10.1511019.06
10252014.01.02 14:30sell5130.011.366740.000000.00000
10262014.01.03 16:15close5130.011.361500.000000.000005.1911024.26
10272014.01.14 11:00sell5140.011.368190.000000.00000
10282014.01.15 03:45close5140.011.364320.000000.000003.8211028.08
10292014.01.24 14:45sell5150.011.369160.000000.00000
10302014.01.28 12:00close5150.011.365150.000000.000003.9511032.03
10312014.02.17 04:45sell5160.011.370770.000000.00000
10322014.02.18 15:45sell5170.011.374260.000000.00000
10332014.02.20 10:30close5170.011.370090.000000.000004.1011036.13
10342014.02.20 10:30close5160.011.370110.000000.000000.5811036.71
10352014.02.21 18:15sell5180.011.372440.000000.00000
10362014.02.24 11:15sell5190.011.376140.000000.00000
10372014.02.24 15:30close5190.011.372220.000000.000003.8811040.59
10382014.02.24 15:30close5180.011.372230.000000.000000.1611040.75
10392014.02.24 15:45sell5200.011.372320.000000.00000
10402014.02.25 10:15sell5210.011.375310.000000.00000
10412014.02.26 15:30close5210.011.371670.000000.000003.5911044.34
10422014.02.26 15:30close5200.011.371680.000000.000000.5811044.93
10432014.03.03 20:00sell5220.011.373570.000000.00000
10442014.03.04 10:15sell5230.011.377060.000000.00000
10452014.03.04 18:15close5230.011.373220.000000.000003.8011048.73
10462014.03.04 18:15close5220.011.373250.000000.000000.2711049.00
10472014.03.20 12:30sell5240.011.380310.000000.00000
10482014.03.20 14:00close5240.011.376340.000000.000003.9311052.93
10492014.03.24 11:45sell5250.011.379630.000000.00000
10502014.03.24 21:00sell5260.011.387490.000000.00000
10512014.03.25 12:45close5260.011.381420.000000.000006.0211058.95
10522014.03.25 12:45close5250.011.381400.000000.00000-1.8211057.13
10532014.03.25 13:00sell5270.011.381170.000000.00000
10542014.03.27 10:30close5270.011.377280.000000.000003.8211060.95
10552014.04.14 09:15sell5280.011.384200.000000.00000
10562014.04.15 10:30close5280.011.380340.000000.000003.8111064.76
10572014.04.17 15:30sell5290.011.384790.000000.00000
10582014.04.18 23:30close5290.011.381000.000000.000003.7411068.51
10592014.04.28 11:00sell5300.011.386530.000000.00000
10602014.04.29 15:15close5300.011.382630.000000.000003.8511072.36
10612014.04.30 18:30sell5310.011.386520.000000.00000
10622014.05.02 15:45close5310.011.381970.000000.000004.4811076.84
10632014.05.02 21:30sell5320.011.387440.000000.00000
10642014.05.06 10:30sell5330.011.390680.000000.00000
10652014.05.06 14:15sell5340.011.394070.000000.00000
10662014.05.08 15:45sell5350.011.397640.000000.00000
10672014.05.08 16:00close5350.011.390960.000000.000006.6411083.48
10682014.05.08 16:00close5340.011.390950.000000.000003.0511086.52
10692014.05.08 16:00close5330.011.390950.000000.00000-0.3411086.18
10702014.05.08 16:00close5320.011.390970.000000.00000-3.6211082.56
10712014.05.08 16:15sell5360.011.388710.000000.00000
10722014.05.08 23:00close5360.011.384850.000000.000003.8211086.38
10732014.06.05 15:30buy5370.011.357220.000000.00000
10742014.06.05 15:45buy5380.011.351550.000000.00000
10752014.06.05 16:45close5380.011.356930.000000.000005.3411091.72
10762014.06.05 16:45close5370.011.356920.000000.00000-0.3411091.38
10772014.06.05 17:00buy5390.011.358360.000000.00000
10782014.06.05 18:30close5390.011.362210.000000.000003.8111095.19
10792014.06.12 21:15buy5400.011.355960.000000.00000
10802014.06.13 18:00buy5410.011.352890.000000.00000
10812014.06.16 17:15close5410.011.356800.000000.000003.8011099.00
10822014.06.16 17:15close5400.011.356820.000000.000000.6811099.68
10832014.06.18 08:15buy5420.011.354620.000000.00000
10842014.06.18 23:00close5420.011.358410.000000.000003.7511103.43
10852014.07.17 18:15buy5430.011.352690.000000.00000
10862014.07.18 16:15buy5440.011.349460.000000.00000
10872014.07.21 02:15close5440.011.353120.000000.000003.5511106.98
10882014.07.21 02:15close5430.011.353120.000000.000000.2511107.24
10892015.04.30 11:00buy5450.011.122110.000000.00000
10902015.04.30 12:15buy5460.011.119120.000000.00000
10912015.04.30 13:15buy5470.011.116090.000000.00000
10922015.04.30 15:15close5470.011.121440.000000.000005.3111112.55
10932015.04.30 15:15close5460.011.121410.000000.000002.2511114.80
10942015.04.30 15:15close5450.011.121460.000000.00000-0.6911114.11
10952015.04.30 17:30buy5480.011.118290.000000.00000
10962015.04.30 22:00close5480.011.125780.000000.000007.4511121.56
10972015.05.01 20:15buy5490.011.118530.000000.00000
10982015.05.04 10:45buy5500.011.115590.000000.00000
10992015.05.05 09:30buy5510.011.110490.000000.00000
11002015.05.05 11:30buy5520.011.107330.000000.00000
11012015.05.05 15:45close5520.011.115940.000000.000008.5711130.13
11022015.05.05 15:45close5510.011.115940.000000.000005.4111135.54
11032015.05.05 15:45close5500.011.115910.000000.000000.2111135.75
11042015.05.05 15:45close5490.011.115890.000000.00000-2.8211132.93
11052015.05.05 17:45buy5530.011.119410.000000.00000
11062015.05.06 08:00close5530.011.123490.000000.000003.9711136.91
11072015.05.11 09:45buy5540.011.117050.000000.00000
11082015.05.11 16:30buy5550.011.114080.000000.00000
11092015.05.12 08:15close5550.011.117910.000000.000003.7211140.63
11102015.05.12 08:15close5540.011.117940.000000.000000.7811141.41
11112015.05.14 10:45sell5560.011.141090.000000.00000
11122015.05.14 18:15close5560.011.136980.000000.000004.0711145.48
11132015.05.15 00:30sell5570.011.140830.000000.00000
11142015.05.15 11:45close5570.011.136070.000000.000004.7211150.20
11152015.05.18 10:30sell5580.011.139510.000000.00000
11162015.05.18 17:00close5580.011.133930.000000.000005.5411155.74
11172015.05.22 09:15buy5590.011.116620.000000.00000
11182015.05.22 15:45buy5600.011.110060.000000.00000
11192015.05.22 16:15buy5610.011.103920.000000.00000
11202015.05.22 21:15buy5620.011.100480.000000.00000
11212015.05.25 11:00buy5630.011.097400.000000.00000
11222015.05.26 04:00buy5640.011.094400.000000.00000
11232015.05.26 09:30buy5650.021.091430.000000.00000
11242015.05.26 17:30buy5660.031.087530.000000.00000
11252015.05.27 15:45buy5670.041.083260.000000.00000
11262015.05.28 09:30close5670.041.094180.000000.0000042.7111198.44
11272015.05.28 09:30close5660.031.094200.000000.0000019.0811217.52
11282015.05.28 09:30close5650.021.094210.000000.000004.9411222.46
11292015.05.28 09:30close5640.011.094170.000000.00000-0.5411221.91
11302015.05.28 09:30close5630.011.094190.000000.00000-3.5911218.33
11312015.05.28 09:30close5620.011.094170.000000.00000-6.7611211.57
11322015.05.28 09:30close5610.011.094220.000000.00000-10.1511201.42
11332015.05.28 09:30close5600.011.094210.000000.00000-16.3011185.12
11342015.05.28 09:30close5590.011.094170.000000.00000-22.9011162.23
11352015.06.02 16:15buy5680.011.113190.000000.00000
11362015.06.02 19:45close5680.011.117020.000000.000003.7911166.02
11372015.06.03 12:30buy5690.011.111860.000000.00000
11382015.06.03 16:15close5690.011.116510.000000.000004.6111170.63
11392015.06.04 12:00sell5700.011.133650.000000.00000
11402015.06.04 13:15sell5710.011.136690.000000.00000
11412015.06.04 15:00close5710.011.132880.000000.000003.7711174.40
11422015.06.04 15:00close5700.011.132860.000000.000000.7511175.15
11432015.06.05 18:15buy5720.011.111870.000000.00000
11442015.06.08 04:00buy5730.011.108590.000000.00000
11452015.06.08 10:00close5730.011.113150.000000.000004.5211179.67
11462015.06.08 10:00close5720.011.113160.000000.000001.1811180.85
11472015.06.08 10:15buy5740.011.115240.000000.00000
11482015.06.08 12:00buy5750.011.112080.000000.00000
11492015.06.08 15:00close5750.011.115670.000000.000003.5511184.40
11502015.06.08 15:00close5740.011.115680.000000.000000.4011184.80
11512015.06.10 11:00sell5760.011.136000.000000.00000
11522015.06.10 11:45close5760.011.131870.000000.000004.0911188.89
11532015.06.18 08:00sell5770.011.136510.000000.00000
11542015.06.18 11:15sell5780.011.140390.000000.00000
11552015.06.18 20:30close5780.011.136010.000000.000004.3411193.23
11562015.06.18 20:30close5770.011.135970.000000.000000.5011193.73
11572015.06.18 21:00sell5790.011.136530.000000.00000
11582015.06.19 10:15close5790.011.131810.000000.000004.6711198.40
11592015.06.22 00:30sell5800.011.136750.000000.00000
11602015.06.22 07:45sell5810.011.139870.000000.00000
11612015.06.22 10:45close5810.011.135490.000000.000004.3411202.74
11622015.06.22 10:45close5800.011.135510.000000.000001.2011203.94
11632015.06.22 11:00sell5820.011.132220.000000.00000
11642015.06.22 13:00sell5830.011.135960.000000.00000
11652015.06.22 17:45sell5840.011.139470.000000.00000
11662015.06.22 20:45close5840.011.134390.000000.000005.0411208.98
11672015.06.22 20:45close5830.011.134400.000000.000001.5211210.50
11682015.06.22 20:45close5820.011.134380.000000.00000-2.2011208.30
11692015.06.29 14:00buy5850.011.112410.000000.00000
11702015.06.29 18:15close5850.011.116250.000000.000003.8011212.10
11712015.07.01 09:30buy5860.011.112960.000000.00000
11722015.07.01 15:30buy5870.011.108420.000000.00000
11732015.07.01 21:30buy5880.011.104490.000000.00000
11742015.07.02 17:30close5880.011.110220.000000.000005.4911217.59
11752015.07.02 17:30close5870.011.110240.000000.000001.5811219.16
11762015.07.02 17:30close5860.011.110190.000000.00000-3.0111216.15
11772015.07.03 11:30buy5890.011.111720.000000.00000
11782015.07.03 15:45buy5900.011.108370.000000.00000
11792015.07.06 00:00buy5910.011.099740.000000.00000
11802015.07.06 11:00close5910.011.108080.000000.000008.3011224.45
11812015.07.06 11:00close5900.011.108090.000000.00000-0.3911224.06
11822015.07.06 11:00close5890.011.108080.000000.00000-3.7511220.31
11832015.07.09 08:45buy5920.011.110510.000000.00000
11842015.07.09 10:15buy5930.011.107400.000000.00000
11852015.07.09 11:00buy5940.011.103600.000000.00000
11862015.07.09 20:00buy5950.011.100390.000000.00000
11872015.07.10 01:30close5950.011.107940.000000.000007.4411227.76
11882015.07.10 01:30close5940.011.107900.000000.000004.1911231.95
11892015.07.10 01:30close5930.011.107940.000000.000000.4311232.38
11902015.07.10 01:30close5920.011.107920.000000.00000-2.7011229.68
11912015.07.10 07:15buy5960.011.110050.000000.00000
11922015.07.10 12:30close5960.011.115700.000000.000005.6111235.29
11932015.07.13 00:15buy5970.011.111350.000000.00000
11942015.07.13 10:00close5970.011.118610.000000.000007.2211242.51
11952015.07.27 10:30buy5980.011.107190.000000.00000
11962015.07.27 18:45close5980.011.112070.000000.000004.8411247.35
11972015.07.28 17:15buy5990.011.104870.000000.00000
11982015.07.29 18:15buy6000.011.101930.000000.00000
11992015.07.29 22:15buy6010.011.098250.000000.00000
12002015.07.30 09:30buy6020.011.095090.000000.00000
12012015.07.30 17:30buy6030.011.091890.000000.00000
12022015.07.31 15:45close6030.011.106600.000000.0000014.6011261.95
12032015.07.31 15:45close6020.011.106630.000000.0000011.4311273.39
12042015.07.31 15:45close6010.011.106610.000000.000008.0511281.43
12052015.07.31 15:45close6000.011.106590.000000.000004.3511285.78
12062015.07.31 15:45close5990.011.106600.000000.000001.3511287.13
12072015.07.31 16:00buy6040.011.105580.000000.00000
12082015.07.31 16:15close6040.011.110390.000000.000004.7711291.90
12092015.07.31 19:30buy6050.011.103800.000000.00000
12102015.07.31 20:00buy6060.011.100310.000000.00000
12112015.07.31 22:00buy6070.011.096530.000000.00000
12122015.08.04 03:45buy6080.011.093590.000000.00000
12132015.08.04 21:30buy6090.011.090350.000000.00000
12142015.08.05 04:15buy6100.011.086800.000000.00000
12152015.08.07 19:15close6100.011.097320.000000.0000010.2111302.11
12162015.08.07 19:15close6090.011.097300.000000.000006.5711308.68
12172015.08.07 19:15close6080.011.097290.000000.000003.3211312.00
12182015.08.07 19:15close6070.011.097290.000000.000000.2411312.25
12192015.08.07 19:15close6060.011.097290.000000.00000-3.5411308.71
12202015.08.07 19:15close6050.011.097310.000000.00000-7.0111301.71
12212015.08.10 19:45buy6110.011.101900.000000.00000
12222015.08.11 05:00buy6120.011.098260.000000.00000
12232015.08.11 10:45close6120.011.103650.000000.000005.3511307.06
12242015.08.11 10:45close6110.011.103600.000000.000001.5911308.65
12252015.08.21 04:45sell6130.011.124370.000000.00000
12262015.08.21 05:45sell6140.011.127610.000000.00000
12272015.08.21 17:45sell6150.011.131620.000000.00000
12282015.08.21 18:15sell6160.011.135070.000000.00000
12292015.08.21 23:45sell6170.011.138500.000000.00000
12302015.08.24 04:30sell6180.011.143260.000000.00000
12312015.08.24 05:45sell6190.021.147270.000000.00000
12322015.08.24 14:45sell6200.031.152980.000000.00000
12332015.08.24 16:15sell6210.041.166390.000000.00000
12342015.08.25 13:45close6210.041.147340.000000.0000076.0111384.66
12352015.08.25 13:45close6200.031.147340.000000.0000016.7811401.43
12362015.08.25 13:45close6190.021.147320.000000.00000-0.2011401.24
12372015.08.25 13:45close6180.011.147360.000000.00000-4.1511397.09
12382015.08.25 13:45close6170.011.147360.000000.00000-8.9211388.17
12392015.08.25 13:45close6160.011.147320.000000.00000-12.3111375.87
12402015.08.25 13:45close6150.011.147340.000000.00000-15.7811360.09
12412015.08.25 13:45close6140.011.147360.000000.00000-19.8111340.28
12422015.08.25 13:45close6130.011.147330.000000.00000-23.0211317.27
12432015.08.27 15:45sell6220.011.125490.000000.00000
12442015.08.27 18:00close6220.011.121570.000000.000003.8811321.15
12452015.08.27 22:30sell6230.011.125930.000000.00000
12462015.08.28 10:45sell6240.011.129370.000000.00000
12472015.08.28 16:00close6240.011.124520.000000.000004.8111325.96
12482015.08.28 16:00close6230.011.124520.000000.000001.3611327.32
12492015.09.01 10:15sell6250.011.126320.000000.00000
12502015.09.01 10:30sell6260.011.130810.000000.00000
12512015.09.01 13:00close6260.011.125910.000000.000004.8611332.18
12522015.09.01 13:00close6250.011.125880.000000.000000.4011332.58
12532015.09.02 03:15sell6270.011.127040.000000.00000
12542015.09.02 16:30close6270.011.122710.000000.000004.2911336.87
12552015.09.10 21:45sell6280.011.128170.000000.00000
12562015.09.11 18:30sell6290.011.131520.000000.00000
12572015.09.11 19:30sell6300.011.134540.000000.00000
12582015.09.14 15:45close6300.011.130030.000000.000004.4611341.33
12592015.09.14 15:45close6290.011.130050.000000.000001.4211342.75
12602015.09.14 15:45close6280.011.130080.000000.00000-1.9711340.79
12612015.09.14 18:00sell6310.011.128350.000000.00000
12622015.09.14 20:00sell6320.011.131870.000000.00000
12632015.09.15 18:00close6320.011.127380.000000.000004.4411345.23
12642015.09.15 18:00close6310.011.127380.000000.000000.9211346.15
12652015.09.15 18:15sell6330.011.126730.000000.00000
12662015.09.16 06:15sell6340.011.129760.000000.00000
12672015.09.16 10:15close6340.011.125250.000000.000004.4711350.62
12682015.09.16 10:15close6330.011.125230.000000.000001.4511352.07
12692015.09.16 21:45sell6350.011.128760.000000.00000
12702015.09.17 10:45sell6360.011.131810.000000.00000
12712015.09.17 21:00sell6370.011.135780.000000.00000
12722015.09.17 21:15sell6380.011.141080.000000.00000
12732015.09.18 11:45sell6390.011.144440.000000.00000
12742015.09.18 21:30close6390.011.135190.000000.000009.2111361.28
12752015.09.18 21:30close6380.011.135160.000000.000005.8711367.16
12762015.09.18 21:30close6370.011.135160.000000.000000.5711367.73
12772015.09.18 21:30close6360.011.135190.000000.00000-3.4311364.30
12782015.09.18 21:30close6350.011.135160.000000.00000-6.4711357.83
12792015.09.18 23:00sell6400.011.128170.000000.00000
12802015.09.21 04:30sell6410.011.131230.000000.00000
12812015.09.21 13:15close6410.011.127740.000000.000003.4511361.28
12822015.09.21 13:15close6400.011.127690.000000.000000.4311361.71
12832015.10.08 21:30sell6420.011.129410.000000.00000
12842015.10.09 11:00sell6430.011.133650.000000.00000
12852015.10.09 15:30sell6440.011.137140.000000.00000
12862015.10.13 11:00sell6450.011.140320.000000.00000
12872015.10.14 15:45sell6460.011.143660.000000.00000
12882015.10.14 21:30sell6470.011.146720.000000.00000
12892015.10.15 15:45close6470.011.137380.000000.000009.2811370.99
12902015.10.15 15:45close6460.011.137380.000000.000006.2211377.20
12912015.10.15 15:45close6450.011.137370.000000.000002.8811380.08
12922015.10.15 15:45close6440.011.137360.000000.00000-0.3111379.77
12932015.10.15 15:45close6430.011.137330.000000.00000-3.7711376.00
12942015.10.15 15:45close6420.011.137360.000000.00000-8.0511367.96
12952015.10.19 13:00sell6480.011.132250.000000.00000
12962015.10.20 11:15sell6490.011.135640.000000.00000
12972015.10.22 10:30close6490.011.131470.000000.000004.1011372.06
12982015.10.22 10:30close6480.011.131480.000000.000000.6911372.75
12992015.10.23 01:00buy6500.011.110700.000000.00000
13002015.10.23 02:45buy6510.011.107740.000000.00000
13012015.10.23 06:00close6510.011.111600.000000.000003.8211376.57
13022015.10.23 06:00close6500.011.111620.000000.000000.8811377.45
13032015.10.23 14:30buy6520.011.109660.000000.00000
13042015.10.23 15:30buy6530.011.105070.000000.00000
13052015.10.23 18:30buy6540.011.101410.000000.00000
13062015.10.27 15:30close6540.011.107230.000000.000005.6411383.09
13072015.10.27 15:30close6530.011.107250.000000.000002.0011385.09
13082015.10.27 15:30close6520.011.107240.000000.00000-2.6011382.50
13092015.10.28 16:00buy6550.011.108800.000000.00000
13102015.10.28 21:15buy6560.011.095380.000000.00000
13112015.10.28 21:45buy6570.011.091690.000000.00000
13122015.10.30 09:45close6570.011.100300.000000.000008.3011390.80
13132015.10.30 09:45close6560.011.100290.000000.000004.6011395.40
13142015.10.30 09:45close6550.011.100300.000000.00000-8.8111386.58
13152015.12.03 18:45buy6580.011.091380.000000.00000
13162015.12.03 21:30close6580.011.095340.000000.000003.9211390.50
13172015.12.04 14:15buy6590.011.089640.000000.00000
13182015.12.04 17:00close6590.011.093610.000000.000003.9311394.43
13192015.12.04 18:45buy6600.011.089230.000000.00000
13202015.12.04 19:45buy6610.011.086010.000000.00000
13212015.12.07 10:45buy6620.011.082420.000000.00000
13222015.12.08 10:15close6620.011.087430.000000.000004.9011399.34
13232015.12.08 10:15close6610.011.087430.000000.000001.2411400.58
13242015.12.08 10:15close6600.011.087440.000000.00000-1.9711398.61
13252015.12.08 15:45buy6630.011.088820.000000.00000
13262015.12.09 11:30close6630.011.093200.000000.000004.2711402.89
13272015.12.17 02:15buy6640.011.088420.000000.00000
13282015.12.17 04:00buy6650.011.085280.000000.00000
13292015.12.17 18:15buy6660.011.081830.000000.00000
13302015.12.18 10:00close6660.011.086700.000000.000004.7611407.65
13312015.12.18 10:00close6650.011.086680.000000.000001.2911408.94
13322015.12.18 10:00close6640.011.086680.000000.00000-1.8511407.09
13332015.12.21 03:30buy6670.011.087910.000000.00000
13342015.12.21 18:00close6670.011.091930.000000.000003.9811411.07
13352016.01.04 04:30buy6680.011.086660.000000.00000
13362016.01.04 10:00close6680.011.091230.000000.000004.5311415.60
13372016.01.07 11:30buy6690.011.086610.000000.00000
13382016.01.07 18:00buy6700.011.082720.000000.00000
13392016.01.07 19:15close6700.011.086820.000000.000004.0611419.66
13402016.01.07 19:15close6690.011.086860.000000.000000.2111419.87
13412016.01.08 16:15buy6710.011.087030.000000.00000
13422016.01.08 18:00close6710.011.090780.000000.000003.7111423.58
13432016.01.12 03:30buy6720.011.085040.000000.00000
13442016.01.12 08:45close6720.011.089120.000000.000004.0411427.62
13452016.01.12 13:15buy6730.011.085810.000000.00000
13462016.01.12 18:00buy6740.011.082420.000000.00000
13472016.01.12 21:15close6740.011.087030.000000.000004.5711432.19
13482016.01.12 21:15close6730.011.087060.000000.000001.2111433.40
13492016.01.12 22:45buy6750.011.085400.000000.00000
13502016.01.13 03:30buy6760.011.082110.000000.00000
13512016.01.13 17:30close6760.011.086440.000000.000004.2911437.69
13522016.01.13 17:30close6750.011.086430.000000.000000.9211438.62
13532016.01.13 17:45buy6770.011.087590.000000.00000
13542016.01.13 18:00buy6780.011.084510.000000.00000
13552016.01.13 21:45close6780.011.088080.000000.000003.5311442.15
13562016.01.13 21:45close6770.011.088040.000000.000000.4111442.56
13572016.01.14 18:15buy6790.011.084920.000000.00000
13582016.01.15 08:30close6790.011.088750.000000.000003.7211446.28
13592016.01.21 19:15buy6800.011.084070.000000.00000
13602016.01.21 20:45close6800.011.088130.000000.000004.0211450.30
13612016.01.22 05:00buy6810.011.084040.000000.00000
13622016.01.22 15:15buy6820.011.080840.000000.00000
13632016.01.25 22:30close6820.011.084950.000000.000004.0011454.30
13642016.01.25 22:30close6810.011.084940.000000.000000.7911455.09
13652016.01.26 13:30buy6830.011.083460.000000.00000
13662016.01.27 09:30close6830.011.087610.000000.000004.0411459.13
13672016.01.29 18:45buy6840.011.082710.000000.00000
13682016.02.01 14:00close6840.011.086750.000000.000003.9311463.07
13692016.02.03 18:30sell6850.011.105010.000000.00000
13702016.02.03 20:15sell6860.011.109750.000000.00000
13712016.02.03 21:00sell6870.011.113360.000000.00000
13722016.02.04 04:45close6870.011.107960.000000.000005.3411468.40
13732016.02.04 04:45close6860.011.107950.000000.000001.7411470.14
13742016.02.04 04:45close6850.011.107990.000000.00000-3.0411467.09
13752016.02.18 14:00sell6880.011.109710.000000.00000
13762016.02.19 10:30sell6890.011.112940.000000.00000
13772016.02.19 11:45close6890.011.108390.000000.000004.5111471.60
13782016.02.19 11:45close6880.011.108420.000000.000001.2411472.85
13792016.02.22 00:45sell6900.011.111670.000000.00000
13802016.02.22 12:15close6900.011.106210.000000.000005.4211478.27
13812016.02.29 16:45buy6910.011.088670.000000.00000
13822016.03.01 17:00buy6920.011.085660.000000.00000
13832016.03.03 14:45close6920.011.090570.000000.000004.6011482.86
13842016.03.03 14:45close6910.011.090540.000000.000001.4911484.35
13852016.03.10 16:00buy6930.011.092060.000000.00000
13862016.03.10 16:15close6930.011.106510.000000.0000014.4111498.76
13872016.03.11 12:00sell6940.011.111090.000000.00000
13882016.03.11 17:00sell6950.011.114140.000000.00000
13892016.03.11 18:45sell6960.011.118930.000000.00000
13902016.03.14 11:15close6960.011.113000.000000.000005.8811504.65
13912016.03.14 11:15close6950.011.113020.000000.000001.0711505.72
13922016.03.14 11:15close6940.011.112980.000000.00000-1.9411503.78
13932016.03.14 11:30sell6970.011.111390.000000.00000
13942016.03.15 13:00close6970.011.107460.000000.000003.8811507.66
13952016.03.15 16:00sell6980.011.111560.000000.00000
13962016.03.16 16:15close6980.011.106520.000000.000004.9911512.65
13972016.04.22 16:45sell6990.011.124650.000000.00000
13982016.04.25 20:45sell7000.011.127780.000000.00000
13992016.04.26 15:45sell7010.011.131520.000000.00000
14002016.04.28 09:15sell7020.011.135030.000000.00000
14012016.04.29 04:45sell7030.011.138020.000000.00000
14022016.04.29 15:45sell7040.011.142440.000000.00000
14032016.05.02 00:00sell7050.021.145920.000000.00000
14042016.05.02 13:15sell7060.031.149040.000000.00000
14052016.05.02 17:00sell7070.041.152110.000000.00000
14062016.05.03 09:15sell7080.051.155160.000000.00000
14072016.05.03 10:45sell7090.061.159150.000000.00000
14082016.05.04 04:30close7090.061.149010.000000.0000060.5511573.21
14092016.05.04 04:30close7080.051.148980.000000.0000030.6611603.87
14102016.05.04 04:30close7070.041.149000.000000.0000012.2211616.08
14112016.05.04 04:30close7060.031.149020.000000.00000-0.1111615.97
14122016.05.04 04:30close7050.021.149010.000000.00000-6.2911609.68
14132016.05.04 04:30close7040.011.148990.000000.00000-6.6111603.07
14142016.05.04 04:30close7030.011.148990.000000.00000-11.0311592.03
14152016.05.04 04:30close7020.011.148970.000000.00000-14.0111578.02
14162016.05.04 04:30close7010.011.149010.000000.00000-17.5911560.43
14172016.05.04 04:30close7000.011.148990.000000.00000-21.3211539.11
14182016.05.04 04:30close6990.011.149020.000000.00000-24.4911514.62
14192016.05.13 16:45sell7100.011.130620.000000.00000
14202016.05.16 15:45sell7110.011.134050.000000.00000
14212016.05.18 04:45close7110.011.130380.000000.000003.6111518.23
14222016.05.18 04:45close7100.011.130370.000000.000000.1911518.42
14232016.06.09 16:00sell7120.011.132560.000000.00000
14242016.06.10 13:00close7120.011.128770.000000.000003.7411522.16
14252016.06.20 10:00sell7130.011.133810.000000.00000
14262016.06.21 16:00close7130.011.128490.000000.000005.2711527.43
14272016.06.23 07:15sell7140.011.134160.000000.00000
14282016.06.23 12:30sell7150.011.137830.000000.00000
14292016.06.23 13:45sell7160.011.141700.000000.00000
14302016.06.23 17:45close7160.011.136560.000000.000005.1011532.53
14312016.06.23 17:45close7150.011.136540.000000.000001.2511533.78
14322016.06.23 17:45close7140.011.136580.000000.00000-2.4611531.32
14332016.06.24 02:30sell7170.011.134240.000000.00000
14342016.06.24 02:45close7170.011.130240.000000.000003.9611535.28
14352016.06.24 10:45buy7180.011.115050.000000.00000
14362016.06.24 12:15buy7190.011.111510.000000.00000
14372016.06.24 13:30buy7200.011.107390.000000.00000
14382016.06.24 19:45close7200.011.113780.000000.000006.3511541.63
14392016.06.24 19:45close7190.011.113750.000000.000002.2011543.83
14402016.06.24 19:45close7180.011.113740.000000.00000-1.3511542.48
14412016.06.24 23:15buy7210.011.110980.000000.00000
14422016.06.27 00:00buy7220.011.101390.000000.00000
14432016.06.27 15:30buy7230.011.097410.000000.00000
14442016.06.28 05:45close7230.011.105200.000000.000007.6811550.16
14452016.06.28 05:45close7220.011.105170.000000.000003.6711553.83
14462016.06.28 05:45close7210.011.105200.000000.00000-5.9611547.88
14472016.06.28 13:15buy7240.011.109880.000000.00000
14482016.06.28 16:30buy7250.011.106150.000000.00000
14492016.06.29 15:45close7250.011.111120.000000.000004.8611552.74
14502016.06.29 15:45close7240.011.111090.000000.000001.1011553.84
14512016.06.29 16:15buy7260.011.111340.000000.00000
14522016.06.30 19:00buy7270.011.103430.000000.00000
14532016.06.30 23:15close7270.011.110270.000000.000006.8011560.64
14542016.06.30 23:15close7260.011.110290.000000.00000-1.2911559.35
14552016.07.01 09:45buy7280.011.109210.000000.00000
14562016.07.01 15:15close7280.011.113520.000000.000004.2711563.62
14572016.07.05 19:30buy7290.011.109210.000000.00000
14582016.07.06 02:00buy7300.011.106270.000000.00000
14592016.07.06 21:30close7300.011.109950.000000.000003.6411567.26
14602016.07.06 21:30close7290.011.109930.000000.000000.6111567.87
14612016.07.07 05:00buy7310.011.108600.000000.00000
14622016.07.07 20:15buy7320.011.105630.000000.00000
14632016.07.08 16:00buy7330.011.102520.000000.00000
14642016.07.08 16:15close7330.011.111260.000000.000008.7011576.57
14652016.07.08 16:15close7320.011.111260.000000.000005.5211582.09
14662016.07.08 16:15close7310.011.111250.000000.000002.5411584.64
14672016.07.12 05:00buy7340.011.107750.000000.00000
14682016.07.12 11:30close7340.011.111560.000000.000003.7711588.41
14692016.07.12 19:15buy7350.011.107590.000000.00000
14702016.07.13 17:45close7350.011.111470.000000.000003.7711592.18
14712016.07.15 18:30buy7360.011.106690.000000.00000
14722016.07.15 23:45buy7370.011.103380.000000.00000
14732016.07.18 18:15close7370.011.107940.000000.000004.4511596.63
14742016.07.18 18:15close7360.011.107970.000000.000001.1711597.80
14752016.07.19 11:15buy7380.011.106380.000000.00000
14762016.07.19 15:00buy7390.011.103180.000000.00000
14772016.07.20 10:00buy7400.011.098950.000000.00000
14782016.07.21 15:45close7400.011.104410.000000.000005.2211603.02
14792016.07.21 15:45close7390.011.104390.000000.000000.9011603.92
14802016.07.21 15:45close7380.011.104410.000000.00000-2.2811601.64
14812016.07.27 22:15buy7410.011.104830.000000.00000
14822016.07.28 09:30close7410.011.108710.000000.000003.6411605.27
14832016.08.16 15:45sell7420.011.127700.000000.00000
14842016.08.17 21:15sell7430.011.130670.000000.00000
14852016.08.18 21:00sell7440.011.134230.000000.00000
14862016.08.22 03:30close7440.011.129080.000000.000005.0911610.37
14872016.08.22 03:30close7430.011.129120.000000.000001.4711611.84
14882016.08.22 03:30close7420.011.129110.000000.00000-1.5011610.34
14892016.08.22 05:00sell7450.011.128670.000000.00000
14902016.08.22 17:45sell7460.011.131890.000000.00000
14912016.08.23 10:30sell7470.011.135020.000000.00000
14922016.08.23 19:30close7470.011.130580.000000.000004.4011614.74
14932016.08.23 19:30close7460.011.130600.000000.000001.2411615.98
14942016.08.23 19:30close7450.011.130590.000000.00000-1.9711614.01
14952016.08.24 08:30sell7480.011.129170.000000.00000
14962016.08.24 17:30close7480.011.125170.000000.000003.9611617.97
14972016.08.26 09:45sell7490.011.129760.000000.00000
14982016.08.26 17:15sell7500.011.132980.000000.00000
14992016.08.26 17:45close7500.011.128630.000000.000004.3111622.28
15002016.08.26 17:45close7490.011.128620.000000.000001.1011623.38
15012016.08.26 18:00sell7510.011.127880.000000.00000
15022016.08.26 19:00close7510.011.123730.000000.000004.1111627.49
15032016.09.08 17:00sell7520.011.128650.000000.00000
15042016.09.08 19:30close7520.011.124590.000000.000004.0211631.51
15052016.10.11 18:30buy7530.011.107090.000000.00000
15062016.10.12 08:15buy7540.011.104130.000000.00000
15072016.10.12 18:00buy7550.011.101130.000000.00000
15082016.10.13 23:45close7550.011.105620.000000.000004.2511635.76
15092016.10.13 23:45close7540.011.105620.000000.000001.2511637.00
15102016.10.13 23:45close7530.011.105610.000000.00000-1.7911635.21
15112016.11.01 14:45buy7560.011.102080.000000.00000
15122016.11.01 20:15close7560.011.105850.000000.000003.7311638.94
15132016.11.09 03:15buy7570.011.102140.000000.00000
15142016.11.09 04:15close7570.011.110870.000000.000008.6911647.63
15152016.11.09 06:30sell7580.011.119830.000000.00000
15162016.11.09 06:45sell7590.011.124830.000000.00000
15172016.11.09 07:15sell7600.011.129330.000000.00000
15182016.11.09 08:15close7600.011.122440.000000.000006.8511654.48
15192016.11.09 08:15close7590.011.122450.000000.000002.3411656.82
15202016.11.09 08:15close7580.011.122430.000000.00000-2.6411654.18
15212016.11.09 08:45sell7610.011.123160.000000.00000
15222016.11.09 10:00close7610.011.111820.000000.0000011.3011665.48
15232017.01.12 14:30buy7620.011.067230.000000.00000
15242017.01.12 16:15buy7630.011.064170.000000.00000
15252017.01.13 01:30buy7640.011.060930.000000.00000
15262017.01.13 15:15close7640.011.066110.000000.000005.1411670.62
15272017.01.13 15:15close7630.011.066080.000000.000001.8011672.42
15282017.01.13 15:15close7620.011.066100.000000.00000-1.2411671.19
15292017.01.17 10:15buy7650.011.066330.000000.00000
15302017.01.17 13:45close7650.011.070740.000000.000004.3711675.56
15312017.01.19 11:15buy7660.011.065980.000000.00000
15322017.01.19 15:45buy7670.011.061590.000000.00000
15332017.01.19 22:00close7670.011.065980.000000.000004.3511679.91
15342017.01.19 22:00close7660.011.065930.000000.00000-0.0911679.82
15352017.01.19 22:15buy7680.011.066400.000000.00000
15362017.01.20 12:45buy7690.011.063290.000000.00000
15372017.01.20 17:15close7690.011.067740.000000.000004.4111684.23
15382017.01.20 17:15close7680.011.067730.000000.000001.2211685.45
15392017.01.30 16:15buy7700.011.064970.000000.00000
15402017.01.30 18:00close7700.011.068750.000000.000003.7411689.19
15412017.02.08 12:15buy7710.011.065360.000000.00000
15422017.02.08 16:45close7710.011.069320.000000.000003.9211693.11
15432017.02.10 10:15buy7720.011.064340.000000.00000
15442017.02.10 16:30buy7730.011.061200.000000.00000
15452017.02.10 19:00close7730.011.064870.000000.000003.6311696.74
15462017.02.10 19:00close7720.011.064880.000000.000000.5011697.24
15472017.02.10 20:30buy7740.011.064530.000000.00000
15482017.02.13 02:15buy7750.011.061600.000000.00000
15492017.02.13 10:15close7750.011.065490.000000.000003.8511701.09
15502017.02.13 10:15close7740.011.065490.000000.000000.8511701.94
15512017.02.13 12:15buy7760.011.064170.000000.00000
15522017.02.13 16:45buy7770.011.061200.000000.00000
15532017.02.14 17:30buy7780.011.058030.000000.00000
15542017.02.15 12:30buy7790.011.054690.000000.00000
15552017.02.16 02:30close7790.011.061510.000000.000006.5811708.52
15562017.02.16 02:30close7780.011.061510.000000.000003.1711711.69
15572017.02.16 02:30close7770.011.061490.000000.00000-0.0911711.60
15582017.02.16 02:30close7760.011.061490.000000.00000-3.0611708.54
15592017.02.16 10:15buy7800.011.063440.000000.00000
15602017.02.16 18:15close7800.011.067380.000000.000003.9011712.44
15612017.02.20 01:30buy7810.011.062880.000000.00000
15622017.02.21 02:45buy7820.011.059380.000000.00000
15632017.02.21 10:45buy7830.011.056120.000000.00000
15642017.02.21 16:45buy7840.011.052810.000000.00000
15652017.02.23 18:00close7840.011.059350.000000.000006.2311718.67
15662017.02.23 18:00close7830.011.059370.000000.000002.9411721.60
15672017.02.23 18:00close7820.011.059380.000000.00000-0.3111721.29
15682017.02.23 18:00close7810.011.059390.000000.00000-3.8711717.42
15692017.02.24 15:30buy7850.011.061670.000000.00000
15702017.02.24 16:30buy7860.011.057920.000000.00000
15712017.02.27 18:15close7860.011.062170.000000.000004.1411721.56
15722017.02.27 18:15close7850.011.062150.000000.000000.3711721.94
15732017.02.28 17:15buy7870.011.061720.000000.00000
15742017.02.28 23:15buy7880.011.058110.000000.00000
15752017.03.01 09:15buy7890.011.054320.000000.00000
15762017.03.02 14:15buy7900.011.051140.000000.00000
15772017.03.03 21:00close7900.011.058200.000000.000006.9511728.89
15782017.03.03 21:00close7890.011.058190.000000.000003.5611732.45
15792017.03.03 21:00close7880.011.058210.000000.00000-0.2811732.17
15802017.03.03 21:00close7870.011.058210.000000.00000-3.8911728.28
15812017.03.03 21:30buy7910.011.060570.000000.00000
15822017.03.07 02:45buy7920.011.057420.000000.00000
15832017.03.08 15:30buy7930.011.054360.000000.00000
15842017.03.09 16:15close7930.011.061130.000000.000006.5311734.80
15852017.03.09 16:15close7920.011.061120.000000.000003.3911738.19
15862017.03.09 16:15close7910.011.061140.000000.000000.1211738.32
15872017.03.09 16:30buy7940.011.059470.000000.00000
15882017.03.10 16:00close7940.011.064590.000000.000005.0111743.33
15892017.03.22 18:30sell7950.011.081440.000000.00000
15902017.03.23 12:00close7950.011.077470.000000.000003.9111747.23
15912017.03.28 21:00sell7960.011.082310.000000.00000
15922017.03.29 10:30close7960.011.078330.000000.000003.9311751.17
15932017.04.07 22:30buy7970.011.059300.000000.00000
15942017.04.12 22:30close7970.011.064620.000000.000005.0811756.24
15952017.05.10 21:00sell7980.011.085840.000000.00000
15962017.05.12 15:45sell7990.011.090810.000000.00000
15972017.05.15 09:30sell8000.011.094010.000000.00000
15982017.05.15 14:30sell8010.011.097090.000000.00000
15992017.05.16 09:30sell8020.011.101000.000000.00000
16002017.05.16 11:45sell8030.011.104090.000000.00000
16012017.05.16 16:00sell8040.021.107750.000000.00000
16022017.05.17 05:45sell8050.031.111310.000000.00000
16032017.05.17 18:00sell8060.041.114640.000000.00000
16042017.05.19 14:45sell8070.051.117780.000000.00000
16052017.05.19 21:00sell8080.061.121000.000000.00000
16062017.05.22 15:15sell8090.071.124300.000000.00000
16072017.05.30 01:15close8090.071.113980.000000.0000071.5111827.75
16082017.05.30 01:15close8080.061.113960.000000.0000041.5711869.32
16092017.05.30 01:15close8070.051.114000.000000.0000018.3411887.66
16102017.05.30 01:15close8060.041.114000.000000.000001.9811889.65
16112017.05.30 01:15close8050.031.113980.000000.00000-8.4411881.20
16122017.05.30 01:15close8040.021.114000.000000.00000-12.8011868.40
16132017.05.30 01:15close8030.011.113980.000000.00000-10.0411858.36
16142017.05.30 01:15close8020.011.114000.000000.00000-13.1511845.21
16152017.05.30 01:15close8010.011.113970.000000.00000-17.0411828.17
16162017.05.30 01:15close8000.011.113980.000000.00000-20.1311808.04
16172017.05.30 01:15close7990.011.113960.000000.00000-23.3211784.72
16182017.05.30 01:15close7980.011.113960.000000.00000-28.3211756.40
16192017.10.03 04:30sell8100.011.170590.000000.00000
16202017.10.03 11:00sell8110.011.174270.000000.00000
16212017.10.04 04:00sell8120.011.177450.000000.00000
16222017.10.05 16:30close8120.011.172020.000000.000005.3711761.76
16232017.10.05 16:30close8110.011.171990.000000.000002.2111763.97
16242017.10.05 16:30close8100.011.171980.000000.00000-1.4611762.51
16252017.10.05 18:00sell8130.011.171400.000000.00000
16262017.10.09 05:30sell8140.011.174680.000000.00000
16272017.10.10 09:30sell8150.011.178110.000000.00000
16282017.10.10 18:00sell8160.011.181710.000000.00000
16292017.10.11 16:45sell8170.011.185410.000000.00000
16302017.10.17 08:45close8170.011.177090.000000.000008.2311770.74
16312017.10.17 08:45close8160.011.177070.000000.000004.5411775.29
16322017.10.17 08:45close8150.011.177080.000000.000000.9311776.22
16332017.10.17 08:45close8140.011.177110.000000.00000-2.5311773.69
16342017.10.17 08:45close8130.011.177110.000000.00000-5.8311767.86
16352017.10.17 16:45sell8180.011.174500.000000.00000
16362017.10.18 03:15sell8190.011.177490.000000.00000
16372017.10.18 12:15close8190.011.173210.000000.000004.2411772.10
16382017.10.18 12:15close8180.011.173200.000000.000001.2511773.35
16392017.10.18 15:00sell8200.011.174500.000000.00000
16402017.10.18 17:45sell8210.011.177770.000000.00000
16412017.10.19 03:45sell8220.011.180780.000000.00000
16422017.10.19 15:30sell8230.011.183840.000000.00000
16432017.10.20 18:45close8230.011.177000.000000.000006.7911780.14
16442017.10.20 18:45close8220.011.177000.000000.000003.7311783.87
16452017.10.20 18:45close8210.011.177030.000000.000000.6711784.54
16462017.10.20 18:45close8200.011.177010.000000.00000-2.5811781.96
16472017.10.23 02:45sell8240.011.175610.000000.00000
16482017.10.25 16:15sell8250.011.179630.000000.00000
16492017.10.26 04:30sell8260.011.182790.000000.00000
16502017.10.26 15:00close8260.011.176930.000000.000005.8211787.78
16512017.10.26 15:00close8250.011.176890.000000.000002.6811790.45
16522017.10.26 15:00close8240.011.176910.000000.00000-1.3811789.07
16532017.10.26 15:15sell8270.011.175180.000000.00000
16542017.10.26 17:45close8270.011.171030.000000.000004.1111793.18
16552017.11.14 19:00sell8280.011.176270.000000.00000
16562017.11.14 20:15sell8290.011.180120.000000.00000
16572017.11.15 11:00sell8300.011.183830.000000.00000
16582017.11.16 00:15close8300.011.178740.000000.000005.0311798.21
16592017.11.16 00:15close8290.011.178760.000000.000001.2911799.50
16602017.11.16 00:15close8280.011.178730.000000.00000-2.5311796.97
16612017.11.16 01:00sell8310.011.176920.000000.00000
16622017.11.16 09:00sell8320.011.179940.000000.00000
16632017.11.16 13:45close8320.011.176250.000000.000003.6511800.62
16642017.11.16 13:45close8310.011.176240.000000.000000.6411801.26
16652017.11.16 17:30sell8330.011.176290.000000.00000
16662017.11.17 03:30sell8340.011.179840.000000.00000
16672017.11.20 01:15close8340.011.174670.000000.000005.1211806.38
16682017.11.20 01:15close8330.011.174660.000000.000001.5711807.95
16692017.11.20 14:00sell8350.011.177530.000000.00000
16702017.11.20 18:45close8350.011.173720.000000.000003.7711811.72
16712017.12.05 18:45sell8360.011.181020.000000.00000
16722017.12.06 06:00sell8370.011.184200.000000.00000
16732017.12.06 16:15close8370.011.180260.000000.000003.9011815.62
16742017.12.06 16:15close8360.011.180250.000000.000000.7211816.34
16752017.12.14 02:30sell8380.011.182830.000000.00000
16762017.12.14 17:30close8380.011.178390.000000.000004.4011820.74
16772017.12.20 09:00sell8390.011.182900.000000.00000
16782017.12.20 17:00sell8400.011.185930.000000.00000
16792017.12.20 17:45sell8410.011.189990.000000.00000
16802017.12.22 02:15close8410.011.183130.000000.000006.7911827.53
16812017.12.22 02:15close8400.011.183120.000000.000002.7411830.27
16822017.12.22 02:15close8390.011.183160.000000.00000-0.3311829.94
16832017.12.22 02:30sell8420.011.183510.000000.00000
16842017.12.25 08:46sell8430.011.186520.000000.00000
16852017.12.27 14:30sell8440.011.189830.000000.00000
16862017.12.28 07:45sell8450.011.192830.000000.00000
16872017.12.29 10:30sell8460.011.196190.000000.00000
16882017.12.29 14:45sell8470.011.199270.000000.00000
16892017.12.29 19:30sell8480.021.202410.000000.00000
16902018.01.02 11:45sell8490.031.205850.000000.00000
16912018.01.08 15:00close8490.031.197170.000000.0000025.7811855.71
16922018.01.08 15:00close8480.021.197190.000000.0000010.2311865.95
16932018.01.08 15:00close8470.011.197170.000000.000002.0011867.94
16942018.01.08 15:00close8460.011.197170.000000.00000-1.0811866.86
16952018.01.08 15:00close8450.011.197180.000000.00000-4.4611862.40
16962018.01.08 15:00close8440.011.197180.000000.00000-7.4911854.91
16972018.01.08 15:00close8430.011.197190.000000.00000-10.8211844.09
16982018.01.08 15:00close8420.011.197200.000000.00000-13.8511830.24
16992018.03.01 14:30sell8500.011.217050.000000.00000
17002018.03.01 18:45sell8510.011.221890.000000.00000
17012018.03.01 22:00sell8520.011.225450.000000.00000
17022018.03.02 12:30sell8530.011.228870.000000.00000
17032018.03.02 13:15sell8540.011.231920.000000.00000
17042018.03.05 00:15sell8550.011.235650.000000.00000
17052018.03.06 14:00sell8560.021.239710.000000.00000
17062018.03.07 08:45sell8570.031.243010.000000.00000
17072018.03.08 18:00close8570.031.232810.000000.0000030.4111860.65
17082018.03.08 18:00close8560.021.232850.000000.0000013.5811874.22
17092018.03.08 18:00close8550.011.232800.000000.000002.7711876.99
17102018.03.08 18:00close8540.011.232850.000000.00000-1.0211875.97
17112018.03.08 18:00close8530.011.232820.000000.00000-4.0411871.94
17122018.03.08 18:00close8520.011.232800.000000.00000-7.4511864.49
17132018.03.08 18:00close8510.011.232850.000000.00000-11.0611853.43
17142018.03.08 18:00close8500.011.232800.000000.00000-15.8511837.59
17152018.03.20 23:15sell8580.011.224090.000000.00000
17162018.03.21 10:15sell8590.011.227260.000000.00000
17172018.03.21 21:15sell8600.011.230930.000000.00000
17182018.03.21 22:45sell8610.011.234350.000000.00000
17192018.03.22 10:30sell8620.011.237510.000000.00000
17202018.03.22 19:15close8620.011.229360.000000.000008.1111845.70
17212018.03.22 19:15close8610.011.229330.000000.000004.9611850.65
17222018.03.22 19:15close8600.011.229330.000000.000001.5411852.19
17232018.03.22 19:15close8590.011.229340.000000.00000-2.1411850.05
17242018.03.22 19:15close8580.011.229330.000000.00000-5.3111844.73
17252018.04.03 16:15sell8630.011.227730.000000.00000
17262018.04.04 17:15sell8640.011.230780.000000.00000
17272018.04.05 09:15close8640.011.227210.000000.000003.5111848.24
17282018.04.05 09:15close8630.011.227190.000000.000000.4711848.71
17292018.04.12 17:30sell8650.011.230200.000000.00000
17302018.04.12 20:00sell8660.011.233420.000000.00000
17312018.04.16 11:45sell8670.011.236520.000000.00000
17322018.04.17 10:00sell8680.011.240140.000000.00000
17332018.04.19 18:45close8680.011.234030.000000.000006.0411854.75
17342018.04.19 18:45close8670.011.234050.000000.000002.3911857.14
17352018.04.19 18:45close8660.011.234050.000000.00000-0.7311856.41
17362018.04.19 18:45close8650.011.234080.000000.00000-3.9811852.43
17372018.04.20 11:00sell8690.011.232440.000000.00000
17382018.04.20 16:15close8690.011.228690.000000.000003.7111856.14
17392018.05.01 10:00buy8700.011.206100.000000.00000
17402018.05.01 12:15buy8710.011.203020.000000.00000
17412018.05.01 17:30buy8720.011.199310.000000.00000
17422018.05.02 17:45buy8730.011.195880.000000.00000
17432018.05.04 16:30buy8740.011.192120.000000.00000
17442018.05.08 11:45buy8750.011.188810.000000.00000
17452018.05.08 16:15buy8760.021.185720.000000.00000
17462018.05.11 16:15close8760.021.195280.000000.0000018.3611874.50
17472018.05.11 16:15close8750.011.195290.000000.000006.1011880.61
17482018.05.11 16:15close8740.011.195310.000000.000002.6711883.28
17492018.05.11 16:15close8730.011.195310.000000.00000-1.3611881.92
17502018.05.11 16:15close8720.011.195300.000000.00000-4.8611877.06
17512018.05.11 16:15close8710.011.195330.000000.00000-8.5411868.51
17522018.05.11 16:15close8700.011.195330.000000.00000-11.6211856.89
17532018.07.09 06:30buy8770.011.176590.000000.00000
17542018.07.10 11:45buy8780.011.172680.000000.00000
17552018.07.10 14:15buy8790.011.169710.000000.00000
17562018.07.10 21:00close8790.011.174590.000000.000004.8411861.73
17572018.07.10 21:00close8780.011.174550.000000.000001.8311863.56
17582018.07.10 21:00close8770.011.174580.000000.00000-2.1211861.44
17592018.07.23 01:45buy8800.011.173390.000000.00000
17602018.07.23 12:15buy8810.011.170040.000000.00000
17612018.07.24 09:15buy8820.011.166760.000000.00000
17622018.07.25 22:45close8820.011.172590.000000.000005.7211867.16
17632018.07.25 22:45close8810.011.172560.000000.000002.3411869.51
17642018.07.25 22:45close8800.011.172550.000000.00000-1.0211868.49
17652018.07.25 23:00buy8830.011.173180.000000.00000
17662018.07.26 16:00buy8840.011.169480.000000.00000
17672018.07.26 17:30buy8850.011.165690.000000.00000
17682018.07.27 11:30buy8860.011.162700.000000.00000
17692018.07.30 16:00close8860.011.169470.000000.000006.6611875.15
17702018.07.30 16:00close8850.011.169500.000000.000003.6311878.79
17712018.07.30 16:00close8840.011.169470.000000.00000-0.1911878.60
17722018.07.30 16:00close8830.011.169490.000000.00000-4.0711874.53
17732018.07.30 17:45buy8870.011.171380.000000.00000
17742018.08.01 04:30buy8880.011.168460.000000.00000
17752018.08.02 06:00buy8890.011.165530.000000.00000
17762018.08.02 11:15buy8900.011.162140.000000.00000
17772018.08.02 21:45buy8910.011.158730.000000.00000
17782018.08.06 08:00buy8920.011.155750.000000.00000
17792018.08.10 00:00buy8930.021.152770.000000.00000
17802018.08.10 08:15buy8940.031.146490.000000.00000
17812018.08.10 16:15buy8950.041.143260.000000.00000
17822018.08.10 19:00buy8960.051.139790.000000.00000
17832018.08.13 08:00buy8970.061.136720.000000.00000
17842018.08.14 21:30buy8980.071.133430.000000.00000
17852018.08.15 17:00buy8990.081.130320.000000.00000
17862018.08.17 21:15close8990.081.142470.000000.0000094.7111969.24
17872018.08.17 21:15close8980.071.142470.000000.0000060.6212029.86
17882018.08.17 21:15close8970.061.142440.000000.0000031.6412061.50
17892018.08.17 21:15close8960.051.142470.000000.0000010.8212072.32
17902018.08.17 21:15close8950.041.142460.000000.00000-5.2612067.06
17912018.08.17 21:15close8940.031.142430.000000.00000-13.7312053.34
17922018.08.17 21:15close8930.021.142440.000000.00000-21.6912031.64
17932018.08.17 21:15close8920.011.142480.000000.00000-14.1912017.45
17942018.08.17 21:15close8910.011.142450.000000.00000-17.3412000.11
17952018.08.17 21:15close8900.011.142480.000000.00000-20.7211979.39
17962018.08.17 21:15close8890.011.142430.000000.00000-24.1611955.24
17972018.08.17 21:15close8880.011.142470.000000.00000-27.2511927.98
17982018.08.17 21:15close8870.011.142480.000000.00000-30.3011897.69
17992018.08.24 17:15buy9000.011.161660.000000.00000
18002018.08.27 17:30close9000.011.166160.000000.000004.3911902.08
18012018.08.31 21:00buy9010.011.160520.000000.00000
18022018.09.04 10:45buy9020.011.157390.000000.00000
18032018.09.04 17:00buy9030.011.154390.000000.00000
18042018.09.05 04:30close9030.011.159560.000000.000005.0611907.14
18052018.09.05 04:30close9020.011.159560.000000.000002.0611909.20
18062018.09.05 04:30close9010.011.159540.000000.00000-1.2211907.98
18072018.09.05 05:15buy9040.011.159970.000000.00000
18082018.09.05 10:00buy9050.011.156470.000000.00000
18092018.09.05 16:15close9050.011.161560.000000.000005.0511913.03
18102018.09.05 16:15close9040.011.161560.000000.000001.5511914.58
18112018.09.05 16:30buy9060.011.162550.000000.00000
18122018.09.07 15:45buy9070.011.158840.000000.00000
18132018.09.07 19:45buy9080.011.155690.000000.00000
18142018.09.10 16:15close9080.011.160620.000000.000004.8211919.40
18152018.09.10 16:15close9070.011.160610.000000.000001.6611921.06
18162018.09.10 16:15close9060.011.160650.000000.00000-2.2811918.78
18172018.09.11 05:15buy9090.011.159010.000000.00000
18182018.09.11 10:15close9090.011.163230.000000.000004.1811922.96
18192018.09.11 17:15buy9100.011.159500.000000.00000
18202018.09.12 18:15close9100.011.164500.000000.000004.8911927.86
18212018.09.28 14:30buy9110.011.158310.000000.00000
18222018.09.28 18:15close9110.011.162130.000000.000003.7811931.64
18232018.10.01 10:30buy9120.011.158330.000000.00000
18242018.10.02 09:00buy9130.011.154780.000000.00000
18252018.10.02 12:00buy9140.011.151500.000000.00000
18262018.10.02 18:30close9140.011.156290.000000.000004.7511936.39
18272018.10.02 18:30close9130.011.156250.000000.000001.4311937.82
18282018.10.02 18:30close9120.011.156270.000000.00000-2.1711935.65
18292018.10.03 05:15buy9150.011.158620.000000.00000
18302018.10.03 14:00buy9160.011.155390.000000.00000
18312018.10.03 18:45buy9170.011.152200.000000.00000
18322018.10.03 23:45buy9180.011.149070.000000.00000
18332018.10.09 13:00buy9190.011.145360.000000.00000
18342018.10.10 18:00close9190.011.153410.000000.000007.9411943.59
18352018.10.10 18:00close9180.011.153360.000000.000003.7711947.36
18362018.10.10 18:00close9170.011.153410.000000.000000.6911948.06
18372018.10.10 18:00close9160.011.153370.000000.00000-2.5411945.52
18382018.10.10 18:00close9150.011.153400.000000.00000-5.7411939.79
18392018.10.11 05:00buy9200.011.156410.000000.00000
18402018.10.12 05:30close9200.011.160460.000000.000003.9411943.73
18412018.10.12 17:30buy9210.011.155230.000000.00000
18422018.10.15 13:30close9210.011.159050.000000.000003.7111947.44
18432018.10.22 09:30buy9220.011.153660.000000.00000
18442018.10.22 13:00buy9230.011.150380.000000.00000
18452018.10.22 18:00buy9240.011.147080.000000.00000
18462018.10.23 09:15buy9250.011.144110.000000.00000
18472018.10.24 13:15buy9260.011.140990.000000.00000
18482018.10.25 16:45buy9270.011.137840.000000.00000
18492018.10.26 14:15buy9280.021.134160.000000.00000
18502018.10.31 20:15buy9290.031.130890.000000.00000
18512018.11.01 15:30close9290.031.140250.000000.0000027.3511974.79
18522018.11.01 15:30close9280.021.140260.000000.0000011.3111986.10
18532018.11.01 15:30close9270.011.140260.000000.000001.9011988.00
18542018.11.01 15:30close9260.011.140220.000000.00000-1.4911986.51
18552018.11.01 15:30close9250.011.140240.000000.00000-4.6611981.86
18562018.11.01 15:30close9240.011.140250.000000.00000-7.6811974.17
18572018.11.01 15:30close9230.011.140270.000000.00000-10.9611963.21
18582018.11.01 15:30close9220.011.140260.000000.00000-14.2511948.95
18592018.11.07 11:15buy9300.011.148100.000000.00000
18602018.11.07 20:15buy9310.011.144780.000000.00000
18612018.11.08 09:15buy9320.011.141690.000000.00000
18622018.11.08 21:15buy9330.011.137270.000000.00000
18632018.11.09 06:45buy9340.011.134270.000000.00000
18642018.11.12 07:30buy9350.011.131190.000000.00000
18652018.11.12 08:45buy9360.021.127500.000000.00000
18662018.11.12 19:45buy9370.031.124510.000000.00000
18672018.11.14 22:00close9370.031.133960.000000.0000027.8211976.77
18682018.11.14 22:00close9360.021.133970.000000.0000012.5911989.36
18692018.11.14 22:00close9350.011.133970.000000.000002.6011991.97
18702018.11.14 22:00close9340.011.133940.000000.00000-0.5711991.39
18712018.11.14 22:00close9330.011.133960.000000.00000-3.6211987.77
18722018.11.14 22:00close9320.011.133970.000000.00000-8.0311979.74
18732018.11.14 22:00close9310.011.133980.000000.00000-11.3211968.42
18742018.11.14 22:00close9300.011.133930.000000.00000-14.6911953.74
18752018.11.19 17:15buy9380.011.144280.000000.00000
18762018.11.20 15:45buy9390.011.141050.000000.00000
18772018.11.20 20:00buy9400.011.137680.000000.00000
18782018.11.23 13:15buy9410.011.134570.000000.00000
18792018.11.27 10:00buy9420.011.131220.000000.00000
18802018.11.27 19:00buy9430.011.128150.000000.00000
18812018.11.28 20:30close9430.011.137660.000000.000009.4011963.14
18822018.11.28 20:30close9420.011.137640.000000.000006.3111969.45
18832018.11.28 20:30close9410.011.137630.000000.000002.8211972.27
18842018.11.28 20:30close9400.011.137680.000000.00000-0.5811971.69
18852018.11.28 20:30close9390.011.137670.000000.00000-3.9611967.72
18862018.11.28 20:30close9380.011.137680.000000.00000-7.2511960.47
18872018.12.04 11:45buy9440.011.141260.000000.00000
18882018.12.04 17:30buy9450.011.137350.000000.00000
18892018.12.04 19:15buy9460.011.132810.000000.00000
18902018.12.06 16:45close9460.011.139150.000000.000006.0311966.50
18912018.12.06 16:45close9450.011.139160.000000.000001.5011968.00
18922018.12.06 16:45close9440.011.139160.000000.00000-2.4111965.59
18932018.12.06 17:00buy9470.011.139360.000000.00000
18942018.12.10 03:30close9470.011.143330.000000.000003.7911969.38
18952018.12.11 12:15buy9480.011.138650.000000.00000
18962018.12.11 16:30buy9490.011.133720.000000.00000
18972018.12.13 10:15close9490.011.138450.000000.000004.4211973.80
18982018.12.13 10:15close9480.011.138480.000000.00000-0.4811973.32
18992018.12.13 11:45buy9500.011.137930.000000.00000
19002018.12.13 15:45buy9510.011.134640.000000.00000
19012018.12.14 10:45buy9520.011.131460.000000.00000
19022018.12.14 14:00buy9530.011.128460.000000.00000
19032018.12.17 14:00close9530.011.135030.000000.000006.4611979.78
19042018.12.17 14:00close9520.011.135010.000000.000003.4411983.22
19052018.12.17 14:00close9510.011.135020.000000.000000.2011983.43
19062018.12.17 14:00close9500.011.135010.000000.00000-3.1011980.33
19072018.12.18 10:30buy9540.011.137030.000000.00000
19082018.12.19 13:15close9540.011.140860.000000.000003.7211984.05
19092018.12.21 22:45buy9550.011.136190.000000.00000
19102018.12.24 11:15close9550.011.140280.000000.000003.9811988.03
19112018.12.26 20:15buy9560.011.136090.000000.00000
19122018.12.27 12:45close9560.011.140160.000000.000003.8311991.86
19132019.01.03 04:30buy9570.011.135540.000000.00000
19142019.01.03 17:15close9570.011.140150.000000.000004.5711996.43
19152019.01.24 13:30buy9580.011.133790.000000.00000
19162019.01.24 17:00close9580.011.137760.000000.000003.9312000.36
19172019.01.25 12:30buy9590.011.133390.000000.00000
19182019.01.25 16:45close9590.011.138160.000000.000004.7312005.09
19192019.02.08 12:00buy9600.011.132640.000000.00000
19202019.02.11 16:30buy9610.011.128750.000000.00000
19212019.02.12 20:15close9610.011.133920.000000.000005.0612010.15
19222019.02.12 20:15close9600.011.133950.000000.000001.1312011.29
19232019.02.12 20:30buy9620.011.133580.000000.00000
19242019.02.13 15:00buy9630.011.130620.000000.00000
19252019.02.13 20:00buy9640.011.127640.000000.00000
19262019.02.15 15:30buy9650.011.124360.000000.00000
19272019.02.18 03:15close9650.011.130750.000000.000006.2812017.57
19282019.02.18 03:15close9640.011.130720.000000.000002.7012020.27
19292019.02.18 03:15close9630.011.130750.000000.00000-0.2512020.02
19302019.02.18 03:15close9620.011.130750.000000.00000-3.2812016.74
19312019.02.18 04:00buy9660.011.131020.000000.00000
19322019.02.19 14:15buy9670.011.128000.000000.00000
19332019.02.19 16:45close9670.011.131520.000000.000003.4812020.22
19342019.02.19 16:45close9660.011.131520.000000.000000.3912020.62
19352019.03.05 19:45buy9680.011.129400.000000.00000
19362019.03.07 15:45buy9690.011.125960.000000.00000
19372019.03.07 18:15buy9700.011.122550.000000.00000
19382019.03.07 21:45buy9710.011.119140.000000.00000
19392019.03.11 12:45close9710.011.125600.000000.000006.2812026.90
19402019.03.11 12:45close9700.011.125620.000000.000002.8912029.79
19412019.03.11 12:45close9690.011.125600.000000.00000-0.5412029.26
19422019.03.11 12:45close9680.011.125630.000000.00000-4.2212025.04
19432019.03.12 12:00buy9720.011.128250.000000.00000
19442019.03.13 22:00close9720.011.132890.000000.000004.5312029.57
19452019.03.27 04:30buy9730.011.126550.000000.00000
19462019.03.28 11:15buy9740.011.123550.000000.00000
19472019.04.01 20:15buy9750.011.120580.000000.00000
19482019.04.08 15:45close9750.011.125950.000000.000004.8512034.43
19492019.04.08 15:45close9740.011.125910.000000.000001.7112036.14
19502019.04.08 15:45close9730.011.125930.000000.00000-1.4712034.66
19512019.04.23 22:45buy9760.011.122200.000000.00000
19522019.04.24 16:15buy9770.011.118410.000000.00000
19532019.04.24 21:45buy9780.011.115110.000000.00000
19542019.04.30 11:45close9780.011.120330.000000.000004.7712039.43
19552019.04.30 11:45close9770.011.120300.000000.000001.4412040.88
19562019.04.30 11:45close9760.011.120300.000000.00000-2.4212038.46
19572019.04.30 12:00buy9790.011.120760.000000.00000
19582019.05.01 18:15close9790.011.124550.000000.000003.6812042.14
19592019.05.02 01:15buy9800.011.120160.000000.00000
19602019.05.02 23:45buy9810.011.117160.000000.00000
19612019.05.06 20:15close9810.011.120820.000000.000003.4812045.63
19622019.05.06 20:15close9800.011.120830.000000.000000.4912046.12
19632019.05.07 23:30buy9820.011.119250.000000.00000
19642019.05.09 17:00close9820.011.123500.000000.000003.9412050.06
19652019.05.16 17:30buy9830.011.118280.000000.00000
19662019.05.20 08:15buy9840.011.115280.000000.00000
19672019.05.23 16:15buy9850.011.112070.000000.00000
19682019.05.23 19:00close9850.011.117060.000000.000004.9512055.01
19692019.05.23 19:00close9840.011.117080.000000.000001.4212056.43
19702019.05.23 19:00close9830.011.117040.000000.00000-1.7612054.68
19712019.05.23 19:15buy9860.011.117030.000000.00000
19722019.05.24 20:30close9860.011.120830.000000.000003.6912058.37
19732019.05.29 10:30buy9870.011.115840.000000.00000
19742019.05.29 18:30buy9880.011.112840.000000.00000
19752019.05.31 17:15close9880.011.116660.000000.000003.5112061.88
19762019.05.31 17:15close9870.011.116670.000000.000000.5212062.39
19772019.05.31 18:45buy9890.011.115330.000000.00000
19782019.06.03 15:30close9890.011.119760.000000.000004.3212066.72
19792019.06.24 11:45sell9900.011.139160.000000.00000
19802019.06.26 17:00close9900.011.135110.000000.000003.9912070.71
19812019.07.23 23:45buy9910.011.115030.000000.00000
19822019.07.25 15:00buy9920.011.111480.000000.00000
19832019.07.25 16:00close9920.011.115440.000000.000003.9212074.63
19842019.07.25 16:00close9910.011.115460.000000.000000.1212074.75
19852019.07.25 16:15buy9930.011.115970.000000.00000
19862019.07.26 17:15buy9940.011.112870.000000.00000
19872019.07.31 21:45buy9950.011.109240.000000.00000
19882019.08.01 03:30buy9960.011.105350.000000.00000
19892019.08.05 03:30close9960.011.112790.000000.000007.2612082.01
19902019.08.05 03:30close9950.011.112780.000000.000003.1612085.17
19912019.08.05 03:30close9940.011.112830.000000.00000-0.6212084.55
19922019.08.05 03:30close9930.011.112780.000000.00000-3.8412080.71
19932019.08.05 03:45buy9970.011.112960.000000.00000
19942019.08.05 14:00close9970.011.117050.000000.000004.0512084.76
19952019.08.22 10:45buy9980.011.110560.000000.00000
19962019.08.22 13:45buy9990.011.107620.000000.00000
19972019.08.23 18:15close9990.011.112880.000000.000005.1512089.91
19982019.08.23 18:15close9980.011.112840.000000.000002.1712092.08
19992019.08.26 22:00buy10000.011.109840.000000.00000
20002019.08.29 16:15buy10010.011.106200.000000.00000
20012019.08.30 18:00buy10020.011.101300.000000.00000
20022019.08.30 20:15buy10030.011.097790.000000.00000
20032019.09.03 04:15buy10040.011.094360.000000.00000
20042019.09.04 19:30close10040.011.103060.000000.000008.5912100.68
20052019.09.04 19:30close10030.011.103060.000000.000005.0312105.70
20062019.09.04 19:30close10020.011.103010.000000.000001.4712107.17
20072019.09.04 19:30close10010.011.103060.000000.00000-3.4512103.72
20082019.09.04 19:30close10000.011.103020.000000.00000-7.4712096.25
20092019.09.05 16:45buy10050.011.107640.000000.00000
20102019.09.05 18:00buy10060.011.104340.000000.00000
20112019.09.11 14:00buy10070.011.100820.000000.00000
20122019.09.12 15:00buy10080.011.096640.000000.00000
20132019.09.12 15:45buy10090.011.093460.000000.00000
20142019.09.12 17:00close10090.011.103470.000000.000009.9712106.22
20152019.09.12 17:00close10080.011.103490.000000.000006.8112113.03
20162019.09.12 17:00close10070.011.103500.000000.000002.4412115.46
20172019.09.12 17:00close10060.011.103480.000000.00000-1.3812114.09
20182019.09.12 17:00close10050.011.103460.000000.00000-4.7012109.39
20192019.09.12 17:45buy10100.011.106030.000000.00000
20202019.09.12 18:00buy10110.011.103030.000000.00000
20212019.09.12 19:00close10110.011.107290.000000.000004.2212113.61
20222019.09.12 19:00close10100.011.107310.000000.000001.2412114.85
20232019.09.12 19:15buy10120.011.106550.000000.00000
20242019.09.13 10:15close10120.011.110900.000000.000004.2412119.09
20252019.09.17 18:15buy10130.011.105510.000000.00000
20262019.09.18 21:45buy10140.011.102140.000000.00000
20272019.09.19 12:30close10140.011.106020.000000.000003.6412122.73
20282019.09.19 12:30close10130.011.106060.000000.000000.2412122.97
20292019.09.19 19:00buy10150.011.104700.000000.00000
20302019.09.20 16:30buy10160.011.101720.000000.00000
20312019.09.23 10:45buy10170.011.096890.000000.00000
20322019.09.26 11:45buy10180.011.093950.000000.00000
20332019.09.30 14:30buy10190.011.090940.000000.00000
20342019.10.07 16:00close10190.011.099770.000000.000008.3112131.28
20352019.10.07 16:00close10180.011.099770.000000.000005.1712136.45
20362019.10.07 16:00close10170.011.099770.000000.000001.8912138.34
20372019.10.07 16:00close10160.011.099760.000000.00000-3.0212135.32
20382019.10.07 16:00close10150.011.099760.000000.00000-6.0712129.26
20392019.10.10 10:00buy10200.011.100680.000000.00000
20402019.10.11 14:30close10200.011.105880.000000.000005.0912134.35
20412020.01.02 02:15sell10210.011.121570.000000.00000
20422020.01.02 16:30close10210.011.117760.000000.000003.7712138.12
20432020.02.06 21:30buy10220.011.097440.000000.00000
20442020.02.07 20:00buy10230.011.094300.000000.00000
20452020.02.10 18:45buy10240.011.091220.000000.00000
20462020.02.12 19:15buy10250.011.088040.000000.00000
20472020.02.13 16:15buy10260.011.085010.000000.00000
20482020.02.18 14:30buy10270.011.081860.000000.00000
20492020.02.19 13:45buy10280.021.078830.000000.00000
20502020.02.25 18:30close10280.021.087870.000000.0000017.1912155.30
20512020.02.25 18:30close10270.011.087880.000000.000005.5012160.81
20522020.02.25 18:30close10260.011.087860.000000.000002.1312162.94
20532020.02.25 18:30close10250.011.087870.000000.00000-1.0912161.85
20542020.02.25 18:30close10240.011.087890.000000.00000-4.3912157.46
20552020.02.25 18:30close10230.011.087890.000000.00000-7.5412149.92
20562020.02.25 18:30close10220.011.087850.000000.00000-10.7812139.14
20572020.02.27 08:45buy10290.011.091600.000000.00000
20582020.02.27 14:45close10290.011.096150.000000.000004.5112143.65
20592020.03.02 22:30sell10300.011.115220.000000.00000
20602020.03.03 10:45close10300.011.111270.000000.000003.9012147.55
20612020.03.03 18:30sell10310.011.115060.000000.00000
20622020.03.03 21:00sell10320.011.118440.000000.00000
20632020.03.04 08:30close10320.011.114870.000000.000003.5212151.07
20642020.03.04 08:30close10310.011.114840.000000.000000.1712151.24
20652020.03.04 09:45sell10330.011.114730.000000.00000
20662020.03.04 10:45sell10340.011.118250.000000.00000
20672020.03.04 13:00close10340.011.113720.000000.000004.4912155.73
20682020.03.04 13:00close10330.011.113700.000000.000000.9912156.72
20692020.03.12 17:15sell10350.011.116130.000000.00000
20702020.03.12 18:15close10350.011.111030.000000.000005.0612161.78
20712020.03.12 20:45sell10360.011.117990.000000.00000
20722020.03.12 23:15sell10370.011.121840.000000.00000
20732020.03.12 23:30close10370.011.117160.000000.000004.6412166.42
20742020.03.12 23:30close10360.011.117160.000000.000000.7912167.21
20752020.03.12 23:45sell10380.011.117290.000000.00000
20762020.03.13 06:00sell10390.011.120700.000000.00000
20772020.03.13 13:00close10390.011.116590.000000.000004.0712171.28
20782020.03.13 13:00close10380.011.116590.000000.000000.6512171.94
20792020.03.16 00:45sell10400.011.118550.000000.00000
20802020.03.16 03:45close10400.011.113020.000000.000005.4912177.43
20812020.03.16 13:30sell10410.011.116930.000000.00000
20822020.03.16 16:30close10410.011.112500.000000.000004.3912181.82
20832020.03.19 02:30buy10420.011.095840.000000.00000
20842020.03.19 03:45buy10430.011.092480.000000.00000
20852020.03.19 04:15buy10440.011.089620.000000.00000
20862020.03.19 10:45buy10450.011.086440.000000.00000
20872020.03.19 11:15buy10460.011.081500.000000.00000
20882020.03.19 14:00buy10470.011.078340.000000.00000
20892020.03.19 14:30buy10480.021.075290.000000.00000
20902020.03.19 19:00buy10490.031.069990.000000.00000
20912020.03.19 20:00buy10500.041.066360.000000.00000
20922020.03.20 09:45close10500.041.077420.000000.0000043.8112225.62
20932020.03.20 09:45close10490.031.077450.000000.0000022.0612247.68
20942020.03.20 09:45close10480.021.077410.000000.000004.0212251.70
20952020.03.20 09:45close10470.011.077440.000000.00000-1.0112250.70
20962020.03.20 09:45close10460.011.077450.000000.00000-4.1612246.54
20972020.03.20 09:45close10450.011.077450.000000.00000-9.1012237.44
20982020.03.20 09:45close10440.011.077430.000000.00000-12.3012225.14
20992020.03.20 09:45close10430.011.077400.000000.00000-15.1912209.95
21002020.03.20 09:45close10420.011.077410.000000.00000-18.5412191.42
21012020.03.26 04:00buy10510.011.092210.000000.00000
21022020.03.26 14:30close10510.011.097060.000000.000004.8112196.23
21032020.04.01 21:00buy10520.011.092040.000000.00000
21042020.04.01 23:15close10520.011.096050.000000.000003.9712200.20
21052020.04.07 15:30buy10530.011.091070.000000.00000
21062020.04.08 03:45buy10540.011.087660.000000.00000
21072020.04.08 09:15buy10550.011.084520.000000.00000
21082020.04.09 16:00close10550.011.090380.000000.000005.6212205.81
21092020.04.09 16:00close10540.011.090380.000000.000002.4812208.29
21102020.04.09 16:00close10530.011.090340.000000.00000-1.0412207.25
21112020.04.09 16:15buy10560.011.091810.000000.00000
21122020.04.13 09:45close10560.011.096060.000000.000004.0712211.32
21132020.04.15 17:30buy10570.011.089190.000000.00000
21142020.04.15 21:15close10570.011.093030.000000.000003.8012215.12
21152020.04.16 09:30buy10580.011.088990.000000.00000
21162020.04.16 18:00buy10590.011.085170.000000.00000
21172020.04.17 13:00buy10600.011.082010.000000.00000
21182020.04.17 15:30close10600.011.087030.000000.000004.9812220.10
21192020.04.17 15:30close10590.011.086980.000000.000001.7012221.80
21202020.04.17 15:30close10580.011.087010.000000.00000-2.0912219.72
21212020.04.17 18:00buy10610.011.088960.000000.00000
21222020.04.20 03:15buy10620.011.085930.000000.00000
21232020.04.21 05:45buy10630.011.082920.000000.00000
21242020.04.22 14:15close10630.011.087880.000000.000004.8512224.57
21252020.04.22 14:15close10620.011.087890.000000.000001.7812226.35
21262020.04.22 14:15close10610.011.087890.000000.00000-1.3112225.04
21272020.04.28 12:30buy10640.011.087650.000000.00000
21282020.04.28 17:00buy10650.011.084420.000000.00000
21292020.04.29 21:45close10650.011.088390.000000.000003.8612228.90
21302020.04.29 21:45close10640.011.088390.000000.000000.6312229.53
21312020.04.30 04:00buy10660.011.085950.000000.00000
21322020.04.30 18:00close10660.011.095310.000000.000009.3212238.85
21332020.05.05 16:15buy10670.011.086340.000000.00000
21342020.05.06 04:15buy10680.011.083350.000000.00000
21352020.05.06 11:30buy10690.011.079460.000000.00000
21362020.05.08 04:00close10690.011.084790.000000.000005.0212243.87
21372020.05.08 04:00close10680.011.084740.000000.000001.0812244.95
21382020.05.08 04:00close10670.011.084780.000000.00000-1.9412243.01
21392020.05.08 05:00buy10700.011.085070.000000.00000
21402020.05.11 11:45buy10710.011.081210.000000.00000
21412020.05.12 15:15close10710.011.085690.000000.000004.3712247.38
21422020.05.12 15:15close10700.011.085690.000000.000000.4412247.83
21432020.05.13 12:00buy10720.011.084270.000000.00000
21442020.05.14 05:00buy10730.011.080970.000000.00000
21452020.05.18 16:45close10730.011.085800.000000.000004.6512252.48
21462020.05.18 16:45close10720.011.085800.000000.000001.1512253.63
21472020.09.23 22:00sell10740.011.165720.000000.00000
21482020.09.25 17:15close10740.011.161780.000000.000003.8712257.50
21492020.09.28 15:15sell10750.011.167020.000000.00000
21502020.09.29 14:15sell10760.011.170940.000000.00000
21512020.09.29 21:00sell10770.011.174110.000000.00000
21522020.09.30 16:45close10770.011.168920.000000.000005.1412262.64
21532020.09.30 16:45close10760.011.168930.000000.000001.9612264.60
21542020.09.30 16:45close10750.011.168940.000000.00000-1.9812262.63
21552020.10.15 11:30sell10780.011.171560.000000.00000
21562020.10.19 12:30sell10790.011.175250.000000.00000
21572020.10.19 14:45sell10800.011.178580.000000.00000
21582020.10.20 13:45sell10810.011.181570.000000.00000
21592020.10.21 06:45sell10820.011.184670.000000.00000
21602020.10.21 17:45sell10830.011.187730.000000.00000
21612020.10.23 03:45close10830.011.178950.000000.000008.7112271.34
21622020.10.23 03:45close10820.011.178930.000000.000005.6712277.00
21632020.10.23 03:45close10810.011.178920.000000.000002.5712279.57
21642020.10.23 03:45close10800.011.178930.000000.00000-0.4412279.14
21652020.10.23 03:45close10790.011.178940.000000.00000-3.7812275.36
21662020.10.23 03:45close10780.011.178920.000000.00000-7.4612267.89
21672020.10.28 12:30sell10840.011.174720.000000.00000
21682020.10.29 14:45close10840.011.170830.000000.000003.8312271.72
21692020.11.04 02:30sell10850.011.174560.000000.00000
21702020.11.04 03:00close10850.011.168960.000000.000005.5612277.28
21712020.11.05 10:45sell10860.011.175490.000000.00000
21722020.11.05 11:45sell10870.011.179060.000000.00000
21732020.11.05 14:30sell10880.011.182800.000000.00000
21742020.11.06 12:45sell10890.011.186460.000000.00000
21752020.11.09 09:15sell10900.011.189690.000000.00000
21762020.11.09 18:15close10900.011.180830.000000.000008.8212286.10
21772020.11.09 18:15close10890.011.180860.000000.000005.5512291.65
21782020.11.09 18:15close10880.011.180860.000000.000001.8812293.54
21792020.11.09 18:15close10870.011.180810.000000.00000-1.8112291.73
21802020.11.09 18:15close10860.011.180810.000000.00000-5.3812286.35
21812020.11.11 13:45sell10910.011.176780.000000.00000
21822020.11.12 11:45sell10920.011.180890.000000.00000
21832020.11.16 00:00sell10930.011.184090.000000.00000
21842020.11.17 11:00sell10940.011.187370.000000.00000
21852020.11.23 14:00sell10950.011.190360.000000.00000
21862020.11.23 17:30close10950.011.182170.000000.000008.1512294.50
21872020.11.23 17:30close10940.011.182200.000000.000005.0812299.59
21882020.11.23 17:30close10930.011.182180.000000.000001.8112301.40
21892020.11.23 17:30close10920.011.182200.000000.00000-1.4212299.98
21902020.11.23 17:30close10910.011.182210.000000.00000-5.5712294.41
21912021.01.18 12:00sell10960.011.206160.000000.00000
21922021.01.19 03:30sell10970.011.209140.000000.00000
21932021.01.19 12:15sell10980.011.212850.000000.00000
21942021.01.20 17:00close10980.011.208110.000000.000004.6912299.10
21952021.01.20 17:00close10970.011.208130.000000.000000.9612300.06
21962021.01.20 17:00close10960.011.208090.000000.00000-1.9912298.08
21972021.01.27 16:45sell10990.011.206180.000000.00000
21982021.01.27 18:15sell11000.011.209370.000000.00000
21992021.01.28 16:00sell11010.011.212840.000000.00000
22002021.02.01 12:45close11010.011.207520.000000.000005.2612303.34
22012021.02.01 12:45close11000.011.207490.000000.000001.8012305.14
22022021.02.01 12:45close10990.011.207520.000000.00000-1.4212303.72
22032021.02.10 03:15sell11020.011.210840.000000.00000
22042021.02.10 11:00sell11030.011.213900.000000.00000
22052021.02.12 11:00close11030.011.210330.000000.000003.5012307.22
22062021.02.12 11:00close11020.011.210340.000000.000000.4312307.65
22072021.02.12 22:00sell11040.011.211510.000000.00000
22082021.02.16 05:00sell11050.011.214520.000000.00000
22092021.02.16 16:00close11050.011.210880.000000.000003.6012311.25
22102021.02.16 16:00close11040.011.210880.000000.000000.5712311.82
22112021.02.19 16:15sell11060.011.212380.000000.00000
22122021.02.22 19:00sell11070.011.215450.000000.00000
22132021.02.24 17:15close11070.011.211450.000000.000003.9412315.77
22142021.02.24 17:15close11060.011.211480.000000.000000.8412316.60
22152021.02.26 09:15sell11080.011.214000.000000.00000
22162021.02.26 13:45close11080.011.210110.000000.000003.8512320.45
22172021.03.08 10:00buy11090.011.188680.000000.00000
22182021.03.08 18:45buy11100.011.185400.000000.00000
22192021.03.09 11:00close11100.011.189570.000000.000004.0612324.52
22202021.03.09 11:00close11090.011.189540.000000.000000.7512325.27
22212021.03.10 09:30buy11110.011.188280.000000.00000
22222021.03.10 16:15close11110.011.192240.000000.000003.9212329.19
22232021.03.23 19:00buy11120.011.187260.000000.00000
22242021.03.24 03:00buy11130.011.184040.000000.00000
22252021.03.24 23:30buy11140.011.181070.000000.00000
22262021.03.25 19:00buy11150.011.177660.000000.00000
22272021.03.30 10:30buy11160.011.174300.000000.00000
22282021.03.31 04:45buy11170.011.171150.000000.00000
22292021.04.05 17:30close11170.011.181160.000000.000009.6312338.82
22302021.04.05 17:30close11160.011.181150.000000.000006.4012345.22
22312021.04.05 17:30close11150.011.181120.000000.000002.8112348.03
22322021.04.05 17:30close11140.011.181130.000000.00000-0.7912347.23
22332021.04.05 17:30close11130.011.181110.000000.00000-3.7812343.45
22342021.04.05 17:30close11120.011.181120.000000.00000-7.0612336.39
22352021.04.06 15:45buy11180.011.182890.000000.00000
22362021.04.06 21:45close11180.011.186890.000000.000003.9612340.35
22372021.04.26 14:15sell11190.011.208880.000000.00000
22382021.04.28 21:45sell11200.011.212850.000000.00000
22392021.04.30 13:45close11200.011.208620.000000.000004.1612344.50
22402021.04.30 13:45close11190.011.208630.000000.000000.1612344.67
22412021.05.07 16:30sell11210.011.210390.000000.00000
22422021.05.07 17:15sell11220.011.213490.000000.00000
22432021.05.07 22:00sell11230.011.216530.000000.00000
22442021.05.12 07:00close11230.011.211740.000000.000004.7312349.39
22452021.05.12 07:00close11220.011.211750.000000.000001.6812351.07
22462021.05.12 07:00close11210.011.211760.000000.00000-1.4312349.63
22472021.05.12 15:45sell11240.011.211210.000000.00000
22482021.05.12 19:00close11240.011.207390.000000.000003.7812353.41
22492021.05.14 12:15sell11250.011.211970.000000.00000
22502021.05.17 02:45sell11260.011.214970.000000.00000
22512021.05.18 09:30sell11270.011.218300.000000.00000
22522021.05.18 11:45sell11280.011.221770.000000.00000
22532021.05.25 09:45sell11290.011.225090.000000.00000
22542021.05.28 09:15close11290.011.217520.000000.000007.4912360.90
22552021.05.28 09:15close11280.011.217520.000000.000004.1112365.02
22562021.05.28 09:15close11270.011.217540.000000.000000.6212365.64
22572021.05.28 09:15close11260.011.217520.000000.00000-2.6912362.95
22582021.05.28 09:15close11250.011.217550.000000.00000-5.7312357.22
22592021.05.28 15:15sell11300.011.214190.000000.00000
22602021.05.28 17:45sell11310.011.218490.000000.00000
22612021.05.31 18:00sell11320.011.222700.000000.00000
22622021.06.02 14:15close11320.011.216840.000000.000005.8012363.02
22632021.06.02 14:15close11310.011.216810.000000.000001.6212364.64
22642021.06.02 14:15close11300.011.216810.000000.00000-2.6812361.95
22652021.06.02 14:30sell11330.011.216510.000000.00000
22662021.06.02 16:45sell11340.011.219620.000000.00000
22672021.06.03 16:00close11340.011.215870.000000.000003.6912365.64
22682021.06.03 16:00close11330.011.215890.000000.000000.5612366.19
22692021.06.04 17:30sell11350.011.216840.000000.00000
22702021.06.07 19:00sell11360.011.219790.000000.00000
22712021.06.10 10:30close11360.011.216300.000000.000003.4112369.60
22722021.06.10 10:30close11350.011.216280.000000.000000.4712370.08
22732021.06.10 16:15sell11370.011.217290.000000.00000
22742021.06.11 14:45close11370.011.213370.000000.000003.8712373.95
22752021.06.17 17:30buy11380.011.193000.000000.00000
22762021.06.17 19:30buy11390.011.189430.000000.00000
22772021.06.18 17:30buy11400.011.186200.000000.00000
22782021.06.21 17:00close11400.011.191090.000000.000004.7812378.73
22792021.06.21 17:00close11390.011.191080.000000.000001.4712380.21
22802021.06.21 17:00close11380.011.191050.000000.00000-2.1312378.08
22812021.06.22 01:15buy11410.011.191960.000000.00000
22822021.06.22 12:45buy11420.011.188420.000000.00000
22832021.06.22 19:30close11420.011.192850.000000.000004.3912382.47
22842021.06.22 19:30close11410.011.192850.000000.000000.8512383.32
22852021.06.22 19:45buy11430.011.193440.000000.00000
22862021.06.25 17:00close11430.011.197350.000000.000003.5312386.85
22872021.06.28 15:15buy11440.011.191060.000000.00000
22882021.06.30 15:30buy11450.011.187790.000000.00000
22892021.06.30 18:45buy11460.011.184790.000000.00000
22902021.07.06 19:00buy11470.011.181680.000000.00000
22912021.07.07 17:30buy11480.011.178500.000000.00000
22922021.07.08 17:30close11480.011.186280.000000.000007.5412394.39
22932021.07.08 17:30close11470.011.186280.000000.000004.2912398.67
22942021.07.08 17:30close11460.011.186280.000000.000000.7712399.45
22952021.07.08 17:30close11450.011.186330.000000.00000-2.1812397.27
22962021.07.08 17:30close11440.011.186300.000000.00000-5.6112391.65
22972021.07.12 04:30buy11490.011.188050.000000.00000
22982021.07.12 13:45buy11500.011.185030.000000.00000
22992021.07.13 15:45buy11510.011.181580.000000.00000
23002021.07.13 21:15buy11520.011.178620.000000.00000
23012021.07.15 11:45close11520.011.184770.000000.000005.8412397.49
23022021.07.15 11:45close11510.011.184780.000000.000002.8912400.38
23032021.07.15 11:45close11500.011.184780.000000.00000-0.6312399.75
23042021.07.15 11:45close11490.011.184790.000000.00000-3.6412396.11
23052021.07.27 20:45buy11530.011.183970.000000.00000
23062021.07.28 10:00buy11540.011.180440.000000.00000
23072021.07.28 22:30close11540.011.184390.000000.000003.9112400.02
23082021.07.28 22:30close11530.011.184420.000000.000000.3412400.36
23092021.08.13 19:30buy11550.011.180210.000000.00000
23102021.08.16 15:00buy11560.011.176840.000000.00000
23112021.08.17 16:15buy11570.011.173820.000000.00000
23122021.08.18 01:15buy11580.011.170650.000000.00000
23132021.08.19 05:30buy11590.011.167620.000000.00000
23142021.08.24 17:30close11590.011.175180.000000.000007.3212407.68
23152021.08.24 17:30close11580.011.175180.000000.000004.0812411.76
23162021.08.24 17:30close11570.011.175200.000000.000000.8612412.63
23172021.08.24 17:30close11560.011.175160.000000.00000-2.2612410.36
23182021.08.24 17:30close11550.011.175200.000000.00000-5.6612404.70
23192021.08.25 21:15buy11600.011.177360.000000.00000
23202021.08.27 03:45buy11610.011.174380.000000.00000
23212021.08.27 17:15close11610.011.179620.000000.000005.2012409.90
23222021.08.27 17:15close11600.011.179570.000000.000001.9012411.80
23232021.08.27 17:30buy11620.011.178960.000000.00000
23242021.08.31 09:00close11620.011.182790.000000.000003.6512415.45
23252021.09.17 17:45buy11630.011.174720.000000.00000
23262021.09.20 05:15buy11640.011.171670.000000.00000
23272021.09.23 00:00buy11650.011.168830.000000.00000
23282021.09.23 16:45close11650.011.173440.000000.000004.5712420.02
23292021.09.23 16:45close11640.011.173430.000000.000001.3812421.40
23302021.09.23 16:45close11630.011.173430.000000.00000-1.7412419.67
23312021.09.23 17:00buy11660.011.173940.000000.00000
23322021.09.24 16:00buy11670.011.170700.000000.00000
23332021.09.28 10:00buy11680.011.167680.000000.00000
23342021.09.29 14:30buy11690.011.164600.000000.00000
23352021.09.29 17:45buy11700.011.161160.000000.00000
23362021.09.30 13:30buy11710.011.158100.000000.00000
23372021.10.06 12:15buy11720.021.154790.000000.00000
23382021.10.19 06:45close11720.021.164530.000000.0000017.6312437.30
23392021.10.19 06:45close11710.011.164540.000000.000005.2512442.55
23402021.10.19 06:45close11700.011.164500.000000.000001.9412444.49
23412021.10.19 06:45close11690.011.164530.000000.00000-1.4712443.02
23422021.10.19 06:45close11680.011.164490.000000.00000-4.6612438.37
23432021.10.19 06:45close11670.011.164540.000000.00000-7.7612430.60
23442021.10.19 06:45close11660.011.164530.000000.00000-11.0812419.52
23452021.10.19 12:00buy11730.011.166070.000000.00000
23462021.10.20 01:00buy11740.011.163240.000000.00000
23472021.10.25 15:15buy11750.011.160330.000000.00000
23482021.10.28 17:00close11750.011.165690.000000.000004.9812424.50
23492021.10.28 17:00close11740.011.165710.000000.000001.7512426.26
23502021.10.28 17:00close11730.011.165730.000000.00000-1.1312425.13
23512022.01.11 18:45buy11760.011.136660.000000.00000
23522022.01.12 16:00close11760.011.140970.000000.000004.2012429.33
23532022.01.19 18:30buy11770.011.135460.000000.00000
23542022.01.20 20:30buy11780.011.132160.000000.00000
23552022.01.25 11:45buy11790.011.128620.000000.00000
23562022.01.26 22:00buy11800.011.125560.000000.00000
23572022.01.27 05:30buy11810.011.122500.000000.00000
23582022.01.27 12:30buy11820.011.119420.000000.00000
23592022.01.27 13:45buy11830.021.115930.000000.00000
23602022.01.28 10:45buy11840.031.112410.000000.00000
23612022.01.31 19:15close11840.031.121930.000000.0000028.2412457.57
23622022.01.31 19:15close11830.021.121930.000000.0000011.6512469.22
23632022.01.31 19:15close11820.011.121930.000000.000002.3312471.55
23642022.01.31 19:15close11810.011.121900.000000.00000-0.7812470.77
23652022.01.31 19:15close11800.011.121890.000000.00000-4.0512466.72
23662022.01.31 19:15close11790.011.121910.000000.00000-7.1612459.57
23672022.01.31 19:15close11780.011.121890.000000.00000-10.9212448.65
23682022.01.31 19:15close11770.011.121910.000000.00000-14.4012434.24
23692022.02.02 14:00buy11850.011.131690.000000.00000
23702022.02.03 12:00buy11860.011.128430.000000.00000
23712022.02.03 15:45close11860.011.133680.000000.000005.2112439.45
23722022.02.03 15:45close11850.011.133680.000000.000001.7512441.20
23732022.02.03 16:00buy11870.011.136720.000000.00000
23742022.02.03 17:45close11870.011.142130.000000.000005.3712446.57
23752022.02.14 12:30buy11880.011.130990.000000.00000
23762022.02.15 12:15close11880.011.134940.000000.000003.8412450.41
23772022.02.22 06:30buy11890.011.129950.000000.00000
23782022.02.22 12:30close11890.011.133940.000000.000003.9512454.36